4.820.00% / 2026-06-23
-亿换手 -
2,6412026-06-24
1,308排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,641
0
0.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.82 | 4.82 | 4.97 | 4.75 | 0.00% | - | - |
| 2026-06-22 | 4.83 | 4.82 | 4.85 | 4.67 | -0.41% | - | - |
| 2026-06-18 | 4.85 | 4.84 | 4.91 | 4.77 | -0.41% | - | - |
| 2026-06-17 | 5.03 | 4.86 | 5.03 | 4.84 | -3.19% | - | - |
| 2026-06-16 | 5.08 | 5.02 | 5.08 | 4.97 | -0.99% | - | - |
| 2026-06-15 | 5.02 | 5.07 | 5.13 | 5.02 | 1.00% | - | - |
| 2026-06-12 | 4.93 | 5.02 | 5.07 | 4.89 | 2.24% | - | - |
| 2026-06-11 | 4.96 | 4.91 | 5.01 | 4.89 | -1.80% | - | - |
| 2026-06-10 | 4.96 | 5.00 | 5.00 | 4.90 | 0.81% | - | - |
| 2026-06-09 | 5.05 | 4.96 | 5.07 | 4.92 | -1.78% | - | - |
| 2026-06-08 | 5.10 | 5.05 | 5.28 | 5.00 | -2.70% | - | - |
| 2026-06-05 | 5.20 | 5.19 | 5.39 | 5.17 | 0.00% | - | - |
| 2026-06-04 | 5.27 | 5.19 | 5.33 | 5.15 | -1.52% | - | - |
| 2026-06-03 | 5.36 | 5.27 | 5.36 | 5.24 | -1.68% | - | - |
| 2026-06-02 | 5.49 | 5.36 | 5.50 | 5.35 | -2.19% | - | - |
| 2026-06-01 | 5.41 | 5.48 | 5.52 | 5.27 | 0.37% | - | - |
| 2026-05-29 | 5.37 | 5.46 | 5.63 | 5.36 | 1.68% | - | - |
| 2026-05-28 | 5.42 | 5.37 | 5.47 | 5.23 | -1.29% | - | - |
| 2026-05-27 | 5.54 | 5.44 | 5.56 | 5.39 | -1.81% | - | - |
| 2026-05-26 | 5.55 | 5.54 | 5.65 | 5.48 | -0.72% | - | - |
| 2026-05-25 | 5.53 | 5.58 | 5.72 | 5.40 | 1.45% | - | - |
| 2026-05-22 | 5.58 | 5.50 | 5.64 | 5.47 | -1.43% | - | - |
| 2026-05-21 | 5.59 | 5.58 | 5.78 | 5.56 | 0.00% | - | - |
| 2026-05-20 | 5.68 | 5.58 | 5.69 | 5.53 | -2.28% | - | - |
| 2026-05-19 | 5.75 | 5.71 | 5.82 | 5.67 | -1.04% | - | - |
| 2026-05-18 | 5.72 | 5.77 | 5.81 | 5.65 | 0.70% | - | - |
| 2026-05-15 | 5.81 | 5.73 | 5.82 | 5.70 | -1.72% | - | - |
| 2026-05-14 | 5.93 | 5.83 | 5.95 | 5.77 | -1.69% | - | - |
| 2026-05-13 | 5.90 | 5.93 | 5.99 | 5.85 | 0.85% | - | - |
| 2026-05-12 | 5.94 | 5.88 | 5.95 | 5.84 | -1.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,641 |
| 2026-06-23 | 2,615 |
| 2026-06-22 | 3,047 |
| 2026-06-21 | 3,083 |
| 2026-06-20 | 2,908 |
| 2026-06-19 | 3,007 |
| 2026-06-18 | 2,813 |
| 2026-06-17 | 2,445 |
| 2026-06-16 | 2,945 |
| 2026-06-15 | 3,057 |
| 2026-06-14 | 2,679 |
| 2026-06-13 | 2,553 |
| 2026-06-12 | 2,429 |
| 2026-06-11 | 2,591 |
| 2026-06-10 | 2,403 |
| 2026-06-09 | 2,465 |
| 2026-06-08 | 2,504 |
| 2026-06-07 | 2,785 |
| 2026-06-06 | 3,101 |
| 2026-06-05 | 2,667 |
| 2026-06-04 | 2,865 |
| 2026-06-03 | 2,809 |
| 2026-06-02 | 2,637 |
| 2026-06-01 | 2,923 |
| 2026-05-31 | 1,780 |
| 2026-05-30 | 1,750 |
| 2026-05-29 | 1,308 |
| 2026-05-28 | 2,502 |
| 2026-05-27 | 2,574 |
| 2026-05-26 | 2,640 |