4.170.24% / 2026-10-09
3.21亿换手 2.42%
1,2502026-10-09
2排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,250
0
0.24%
3.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.17 | 4.17 | 4.19 | 3.96 | 0.24% | 3.21 | 2.42% |
| 2026-10-08 | 4.25 | 4.16 | 4.31 | 4.12 | -2.35% | 2.26 | 1.64% |
| 2026-09-30 | 4.37 | 4.26 | 4.40 | 4.21 | -1.39% | 2.94 | 2.11% |
| 2026-09-29 | 4.40 | 4.32 | 4.46 | 4.28 | -1.59% | 2.52 | 1.77% |
| 2026-09-28 | 4.38 | 4.39 | 4.41 | 4.18 | 0.92% | 4.09 | 2.90% |
| 2026-09-24 | 4.47 | 4.35 | 4.50 | 4.24 | -5.23% | 5.53 | 3.88% |
| 2026-09-23 | 4.91 | 4.59 | 5.07 | 4.54 | -6.13% | 8.60 | 5.48% |
| 2026-09-22 | 4.72 | 4.89 | 4.96 | 4.71 | 3.38% | 6.24 | 3.96% |
| 2026-09-21 | 4.61 | 4.73 | 4.81 | 4.59 | 2.16% | 4.00 | 2.58% |
| 2026-09-18 | 4.53 | 4.63 | 4.69 | 4.48 | 2.21% | 3.29 | 2.20% |
| 2026-09-17 | 4.70 | 4.53 | 4.71 | 4.50 | -3.82% | 3.76 | 2.51% |
| 2026-09-16 | 4.52 | 4.71 | 4.75 | 4.39 | 4.90% | 4.50 | 2.99% |
| 2026-09-15 | 4.70 | 4.49 | 4.70 | 4.49 | -4.87% | 4.39 | 2.95% |
| 2026-09-14 | 4.61 | 4.72 | 4.75 | 4.48 | 2.39% | 5.98 | 3.94% |
| 2026-09-11 | 4.90 | 4.61 | 4.94 | 4.56 | -6.68% | 5.06 | 3.30% |
| 2026-09-10 | 5.22 | 4.94 | 5.22 | 4.92 | -5.36% | 6.10 | 3.72% |
| 2026-09-09 | 5.55 | 5.22 | 5.63 | 5.18 | -5.09% | 13.02 | 7.43% |
| 2026-09-08 | 5.10 | 5.50 | 5.50 | 5.01 | 10.00% | 9.74 | 5.59% |
| 2026-09-07 | 4.71 | 5.00 | 5.03 | 4.66 | 6.61% | 8.95 | 5.61% |
| 2026-09-04 | 4.75 | 4.69 | 4.97 | 4.65 | -1.47% | 7.83 | 5.00% |
| 2026-09-03 | 4.71 | 4.76 | 4.84 | 4.65 | -0.83% | 7.97 | 5.13% |
| 2026-09-02 | 4.96 | 4.80 | 5.06 | 4.70 | -2.44% | 10.91 | 6.92% |
| 2026-09-01 | 4.90 | 4.92 | 5.19 | 4.85 | -1.01% | 16.28 | 9.97% |
| 2026-08-31 | 5.90 | 4.97 | 5.90 | 4.95 | -7.28% | 23.23 | 13.52% |
| 2026-08-28 | 5.10 | 5.36 | 5.36 | 5.07 | 10.06% | 8.11 | 4.69% |
| 2026-08-27 | 4.43 | 4.87 | 4.87 | 4.40 | 9.93% | 6.35 | 4.13% |
| 2026-08-26 | 4.32 | 4.43 | 4.53 | 4.27 | 2.55% | 7.99 | 5.53% |
| 2026-08-25 | 4.02 | 4.32 | 4.47 | 4.02 | 6.40% | 8.28 | 5.96% |
| 2026-08-24 | 4.14 | 4.06 | 4.14 | 3.96 | -2.87% | 5.14 | 3.89% |
| 2026-08-21 | 4.29 | 4.18 | 4.44 | 4.06 | -0.24% | 7.49 | 5.44% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,250 |
| 2026-10-08 | 1,467 |
| 2026-10-07 | 1,035 |
| 2026-10-06 | 998 |
| 2026-10-05 | 879 |
| 2026-10-04 | 832 |
| 2026-10-03 | 894 |
| 2026-10-02 | 910 |
| 2026-10-01 | 812 |
| 2026-09-30 | 899 |
| 2026-09-29 | 623 |
| 2026-09-28 | 548 |
| 2026-09-27 | 871 |
| 2026-09-26 | 716 |
| 2026-09-25 | 739 |
| 2026-09-24 | 679 |
| 2026-09-23 | 452 |
| 2026-09-22 | 335 |
| 2026-09-21 | 789 |
| 2026-09-20 | 835 |
| 2026-09-19 | 713 |
| 2026-09-18 | 692 |
| 2026-09-17 | 720 |
| 2026-09-16 | 419 |
| 2026-09-15 | 609 |
| 2026-09-14 | 359 |
| 2026-09-13 | 479 |
| 2026-09-12 | 443 |
| 2026-09-11 | 484 |
| 2026-09-10 | 389 |