10.620.47% / 2026-08-21
0.81亿换手 1.58%
2,4912026-08-21
38排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,491
0
0.47%
0.81亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.51 | 10.62 | 10.72 | 10.33 | 0.47% | 0.81 | 1.58% |
| 2026-08-20 | 10.58 | 10.57 | 10.98 | 10.52 | -1.12% | 0.98 | 1.89% |
| 2026-08-19 | 10.80 | 10.69 | 11.00 | 10.50 | -2.02% | 1.55 | 2.95% |
| 2026-08-18 | 10.80 | 10.91 | 11.05 | 10.60 | 0.55% | 1.72 | 3.26% |
| 2026-08-17 | 10.29 | 10.85 | 10.93 | 10.20 | 5.34% | 1.38 | 2.67% |
| 2026-08-14 | 10.98 | 10.30 | 10.98 | 10.20 | -4.10% | 1.52 | 2.98% |
| 2026-08-13 | 10.55 | 10.74 | 11.28 | 10.30 | 1.99% | 2.08 | 3.99% |
| 2026-08-12 | 9.93 | 10.53 | 10.60 | 9.75 | 5.83% | 1.59 | 3.19% |
| 2026-08-11 | 10.54 | 9.95 | 10.54 | 9.65 | -5.51% | 1.77 | 3.68% |
| 2026-08-10 | 10.82 | 10.53 | 10.83 | 10.27 | -1.59% | 1.65 | 3.24% |
| 2026-08-07 | 11.20 | 10.70 | 11.34 | 10.64 | -4.29% | - | - |
| 2026-08-06 | 10.96 | 11.18 | 11.19 | 10.65 | 3.71% | - | - |
| 2026-08-05 | 10.29 | 10.78 | 11.24 | 10.22 | 4.86% | - | - |
| 2026-08-04 | 10.30 | 10.28 | 10.48 | 10.24 | -0.19% | - | - |
| 2026-08-03 | 9.87 | 10.30 | 10.37 | 9.82 | 4.46% | - | - |
| 2026-07-31 | 9.19 | 9.86 | 9.95 | 9.19 | 0.00% | - | - |
| 2026-07-30 | 9.45 | 9.86 | 9.93 | 9.45 | 3.79% | - | - |
| 2026-07-29 | 9.41 | 9.50 | 9.72 | 9.20 | 0.42% | - | - |
| 2026-07-28 | 8.61 | 9.46 | 9.46 | 8.61 | 10.00% | - | - |
| 2026-07-27 | 8.40 | 8.60 | 8.63 | 8.40 | 1.06% | - | - |
| 2026-07-24 | 8.39 | 8.51 | 8.86 | 8.39 | 0.59% | - | - |
| 2026-07-23 | 8.23 | 8.46 | 8.48 | 8.23 | 0.71% | - | - |
| 2026-07-22 | 8.40 | 8.40 | 8.56 | 8.31 | -2.55% | - | - |
| 2026-07-21 | 8.80 | 8.62 | 8.80 | 8.11 | -2.05% | - | - |
| 2026-07-20 | 8.54 | 8.80 | 8.89 | 8.50 | 2.56% | - | - |
| 2026-07-17 | 8.54 | 8.58 | 8.68 | 8.21 | -0.81% | - | - |
| 2026-07-16 | 8.60 | 8.65 | 8.73 | 8.52 | -0.46% | - | - |
| 2026-07-15 | 8.68 | 8.69 | 9.12 | 8.66 | 0.46% | - | - |
| 2026-07-14 | 8.72 | 8.65 | 8.77 | 8.06 | -1.03% | - | - |
| 2026-07-13 | 8.83 | 8.74 | 8.90 | 8.48 | -1.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,491 |
| 2026-08-20 | 2,936 |
| 2026-08-19 | 2,101 |
| 2026-08-18 | 1,336 |
| 2026-08-17 | 1,045 |
| 2026-08-16 | 2,062 |
| 2026-08-15 | 2,411 |
| 2026-08-14 | 2,573 |
| 2026-08-13 | 1,403 |
| 2026-08-12 | 1,091 |
| 2026-08-11 | 1,513 |
| 2026-08-10 | 2,513 |
| 2026-08-09 | 1,777 |
| 2026-08-08 | 1,959 |
| 2026-08-07 | 2,034 |
| 2026-08-06 | 1,083 |
| 2026-08-05 | 1,066 |
| 2026-08-04 | 2,290 |
| 2026-08-03 | 1,007 |
| 2026-08-02 | 1,451 |
| 2026-08-01 | 1,600 |
| 2026-07-31 | 1,932 |
| 2026-07-30 | 458 |
| 2026-07-29 | 579 |
| 2026-07-28 | 88 |
| 2026-07-27 | 3,951 |
| 2026-07-26 | 1,772 |
| 2026-07-25 | 1,938 |
| 2026-07-24 | 1,911 |
| 2026-07-23 | 4,613 |