5.461.11% / 2026-06-23
-亿换手 -
4,2062026-06-24
405排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,206
0
1.11%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.38 | 5.46 | 5.51 | 5.38 | 1.11% | - | - |
| 2026-06-22 | 5.40 | 5.40 | 5.41 | 5.29 | 0.37% | - | - |
| 2026-06-18 | 5.42 | 5.38 | 5.43 | 5.33 | -0.74% | - | - |
| 2026-06-17 | 5.49 | 5.42 | 5.50 | 5.41 | -1.63% | - | - |
| 2026-06-16 | 5.55 | 5.51 | 5.55 | 5.47 | -1.25% | - | - |
| 2026-06-15 | 5.48 | 5.58 | 5.60 | 5.48 | 2.20% | - | - |
| 2026-06-12 | 5.49 | 5.46 | 5.55 | 5.45 | 0.76% | - | - |
| 2026-06-11 | 5.53 | 5.42 | 5.53 | 5.42 | -1.81% | - | - |
| 2026-06-10 | 5.45 | 5.52 | 5.55 | 5.43 | 1.28% | - | - |
| 2026-06-09 | 5.47 | 5.45 | 5.49 | 5.42 | -0.37% | - | - |
| 2026-06-08 | 5.49 | 5.47 | 5.56 | 5.40 | -1.09% | - | - |
| 2026-06-05 | 5.49 | 5.53 | 5.58 | 5.49 | 0.55% | - | - |
| 2026-06-04 | 5.58 | 5.50 | 5.63 | 5.46 | -1.61% | - | - |
| 2026-06-03 | 5.68 | 5.59 | 5.70 | 5.58 | -1.76% | - | - |
| 2026-06-02 | 5.77 | 5.69 | 5.81 | 5.68 | -1.22% | - | - |
| 2026-06-01 | 5.60 | 5.76 | 5.78 | 5.55 | 2.67% | - | - |
| 2026-05-29 | 5.55 | 5.61 | 5.66 | 5.53 | 1.08% | - | - |
| 2026-05-28 | 5.64 | 5.55 | 5.69 | 5.49 | -2.12% | - | - |
| 2026-05-27 | 5.72 | 5.67 | 5.79 | 5.53 | -1.22% | - | - |
| 2026-05-26 | 5.73 | 5.74 | 5.79 | 5.70 | -0.35% | - | - |
| 2026-05-25 | 5.79 | 5.76 | 5.81 | 5.71 | -0.52% | - | - |
| 2026-05-22 | 5.80 | 5.79 | 5.82 | 5.74 | 0.17% | - | - |
| 2026-05-21 | 5.83 | 5.78 | 5.88 | 5.76 | -0.86% | - | - |
| 2026-05-20 | 5.88 | 5.83 | 5.88 | 5.81 | -0.85% | - | - |
| 2026-05-19 | 5.82 | 5.88 | 5.91 | 5.80 | 0.86% | - | - |
| 2026-05-18 | 5.82 | 5.83 | 5.84 | 5.73 | 0.34% | - | - |
| 2026-05-15 | 5.93 | 5.81 | 5.94 | 5.78 | -1.69% | - | - |
| 2026-05-14 | 5.94 | 5.91 | 5.96 | 5.90 | -0.67% | - | - |
| 2026-05-13 | 5.95 | 5.95 | 5.97 | 5.90 | 0.17% | - | - |
| 2026-05-12 | 6.01 | 5.94 | 6.03 | 5.94 | -1.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,206 |
| 2026-06-23 | 4,020 |
| 2026-06-22 | 4,064 |
| 2026-06-21 | 4,283 |
| 2026-06-20 | 3,993 |
| 2026-06-19 | 4,052 |
| 2026-06-18 | 4,104 |
| 2026-06-17 | 4,156 |
| 2026-06-16 | 3,961 |
| 2026-06-15 | 3,199 |
| 2026-06-14 | 3,723 |
| 2026-06-13 | 3,615 |
| 2026-06-12 | 3,487 |
| 2026-06-11 | 4,050 |
| 2026-06-10 | 2,887 |
| 2026-06-09 | 4,126 |
| 2026-06-08 | 3,556 |
| 2026-06-07 | 4,132 |
| 2026-06-06 | 3,740 |
| 2026-06-05 | 3,944 |
| 2026-06-04 | 3,900 |
| 2026-06-03 | 4,047 |
| 2026-06-02 | 3,880 |
| 2026-06-01 | 3,463 |
| 2026-05-31 | 3,224 |
| 2026-05-30 | 3,318 |
| 2026-05-29 | 3,291 |
| 2026-05-28 | 3,701 |
| 2026-05-27 | 3,626 |
| 2026-05-26 | 3,831 |