3.13-2.19% / 2026-06-23
-亿换手 -
1,7332026-06-24
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,733
0
-2.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.20 | 3.13 | 3.23 | 3.12 | -2.19% | - | - |
| 2026-06-22 | 3.13 | 3.20 | 3.21 | 3.09 | 1.59% | - | - |
| 2026-06-18 | 3.19 | 3.15 | 3.20 | 3.06 | -2.17% | - | - |
| 2026-06-17 | 3.11 | 3.22 | 3.28 | 3.05 | 3.87% | - | - |
| 2026-06-16 | 3.16 | 3.10 | 3.18 | 3.10 | -2.52% | - | - |
| 2026-06-15 | 3.17 | 3.18 | 3.28 | 3.12 | 2.58% | - | - |
| 2026-06-12 | 3.04 | 3.10 | 3.13 | 3.01 | 2.99% | - | - |
| 2026-06-11 | 2.95 | 3.01 | 3.06 | 2.92 | 0.67% | - | - |
| 2026-06-10 | 3.05 | 2.99 | 3.06 | 2.91 | -2.92% | - | - |
| 2026-06-09 | 3.00 | 3.08 | 3.08 | 2.97 | 3.36% | - | - |
| 2026-06-08 | 2.96 | 2.98 | 3.04 | 2.93 | -1.32% | - | - |
| 2026-06-05 | 3.07 | 3.02 | 3.08 | 2.99 | -0.98% | - | - |
| 2026-06-04 | 3.07 | 3.05 | 3.16 | 3.03 | -1.29% | - | - |
| 2026-06-03 | 2.99 | 3.09 | 3.15 | 2.98 | 3.00% | - | - |
| 2026-06-02 | 2.98 | 3.00 | 3.02 | 2.93 | 0.67% | - | - |
| 2026-06-01 | 2.94 | 2.98 | 3.00 | 2.90 | 1.71% | - | - |
| 2026-05-29 | 2.99 | 2.93 | 3.00 | 2.91 | -1.68% | - | - |
| 2026-05-28 | 3.01 | 2.98 | 3.03 | 2.93 | -0.67% | - | - |
| 2026-05-27 | 3.07 | 3.00 | 3.11 | 2.98 | -2.60% | - | - |
| 2026-05-26 | 3.10 | 3.08 | 3.12 | 3.03 | -0.96% | - | - |
| 2026-05-25 | 3.12 | 3.11 | 3.15 | 3.08 | -0.64% | - | - |
| 2026-05-22 | 3.15 | 3.13 | 3.16 | 3.10 | 0.97% | - | - |
| 2026-05-21 | 3.19 | 3.10 | 3.24 | 3.08 | -2.21% | - | - |
| 2026-05-20 | 3.20 | 3.17 | 3.20 | 3.10 | -1.55% | - | - |
| 2026-05-19 | 3.26 | 3.22 | 3.28 | 3.18 | -1.53% | - | - |
| 2026-05-18 | 3.36 | 3.27 | 3.37 | 3.24 | -4.11% | - | - |
| 2026-05-15 | 3.58 | 3.41 | 3.59 | 3.38 | -5.01% | - | - |
| 2026-05-14 | 3.60 | 3.59 | 3.70 | 3.59 | 0.00% | - | - |
| 2026-05-13 | 3.57 | 3.59 | 3.65 | 3.57 | 0.00% | - | - |
| 2026-05-12 | 3.64 | 3.59 | 3.67 | 3.55 | -1.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,733 |
| 2026-06-23 | 1,971 |
| 2026-06-22 | 1,509 |
| 2026-06-21 | 1,808 |
| 2026-06-20 | 1,707 |
| 2026-06-19 | 1,736 |
| 2026-06-18 | 1,626 |
| 2026-06-17 | 911 |
| 2026-06-16 | 1,792 |
| 2026-06-15 | 1,393 |
| 2026-06-14 | 893 |
| 2026-06-13 | 827 |
| 2026-06-12 | 1,232 |
| 2026-06-11 | 1,421 |
| 2026-06-10 | 1,848 |
| 2026-06-09 | 1,146 |
| 2026-06-08 | 1,832 |
| 2026-06-07 | 1,820 |
| 2026-06-06 | 1,658 |
| 2026-06-05 | 1,770 |
| 2026-06-04 | 1,253 |
| 2026-06-03 | 956 |
| 2026-06-02 | 1,546 |
| 2026-06-01 | 1,849 |
| 2026-05-31 | 2,114 |
| 2026-05-30 | 1,809 |
| 2026-05-29 | 1,704 |
| 2026-05-28 | 2,055 |
| 2026-05-27 | 1,858 |
| 2026-05-26 | 1,946 |