7.42-0.67% / 2026-08-21
0.63亿换手 1.20%
3,6772026-08-21
68排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,677
0
-0.67%
0.63亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.39 | 7.42 | 7.53 | 7.30 | -0.67% | 0.63 | 1.20% |
| 2026-08-20 | 7.31 | 7.47 | 7.49 | 7.29 | 1.77% | 0.59 | 1.11% |
| 2026-08-19 | 7.51 | 7.34 | 7.56 | 7.33 | -2.52% | 0.62 | 1.17% |
| 2026-08-18 | 7.58 | 7.53 | 7.70 | 7.51 | -1.05% | 0.64 | 1.17% |
| 2026-08-17 | 7.59 | 7.61 | 7.65 | 7.44 | 0.00% | 0.66 | 1.22% |
| 2026-08-14 | 7.55 | 7.61 | 7.61 | 7.40 | 1.06% | 0.63 | 1.17% |
| 2026-08-13 | 7.50 | 7.53 | 7.64 | 7.47 | -0.13% | 0.55 | 1.02% |
| 2026-08-12 | 7.44 | 7.54 | 7.55 | 7.40 | 1.34% | 0.54 | 1.01% |
| 2026-08-11 | 7.54 | 7.44 | 7.57 | 7.41 | -1.72% | 0.76 | 1.42% |
| 2026-08-10 | 7.37 | 7.57 | 7.62 | 7.34 | 2.44% | 0.97 | 1.81% |
| 2026-08-07 | 7.35 | 7.39 | 7.60 | 7.30 | 0.68% | - | - |
| 2026-08-06 | 7.36 | 7.34 | 7.36 | 7.23 | -0.27% | - | - |
| 2026-08-05 | 7.37 | 7.36 | 7.48 | 7.31 | 0.14% | - | - |
| 2026-08-04 | 7.36 | 7.35 | 7.41 | 7.29 | -0.41% | - | - |
| 2026-08-03 | 7.30 | 7.38 | 7.40 | 7.25 | 1.10% | - | - |
| 2026-07-31 | 7.11 | 7.30 | 7.32 | 7.08 | 1.96% | - | - |
| 2026-07-30 | 7.13 | 7.16 | 7.35 | 7.13 | -0.42% | - | - |
| 2026-07-29 | 7.01 | 7.19 | 7.30 | 7.01 | 2.86% | - | - |
| 2026-07-28 | 6.93 | 6.99 | 7.07 | 6.90 | 0.58% | - | - |
| 2026-07-27 | 6.89 | 6.95 | 7.05 | 6.89 | 1.02% | - | - |
| 2026-07-24 | 7.12 | 6.88 | 7.17 | 6.86 | -4.31% | - | - |
| 2026-07-23 | 7.01 | 7.19 | 7.21 | 6.93 | 2.57% | - | - |
| 2026-07-22 | 7.10 | 7.01 | 7.17 | 6.93 | -1.54% | - | - |
| 2026-07-21 | 7.26 | 7.12 | 7.30 | 7.08 | -1.11% | - | - |
| 2026-07-20 | 7.22 | 7.20 | 7.55 | 7.16 | 0.14% | - | - |
| 2026-07-17 | 7.31 | 7.19 | 7.62 | 7.19 | -2.18% | - | - |
| 2026-07-16 | 7.54 | 7.35 | 7.69 | 7.31 | -3.42% | - | - |
| 2026-07-15 | 7.38 | 7.61 | 7.82 | 7.37 | 2.42% | - | - |
| 2026-07-14 | 7.14 | 7.43 | 7.53 | 7.09 | 3.92% | - | - |
| 2026-07-13 | 7.29 | 7.15 | 7.43 | 7.07 | 0.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,677 |
| 2026-08-20 | 3,330 |
| 2026-08-19 | 3,580 |
| 2026-08-18 | 3,395 |
| 2026-08-17 | 3,157 |
| 2026-08-16 | 1,907 |
| 2026-08-15 | 1,955 |
| 2026-08-14 | 2,151 |
| 2026-08-13 | 2,824 |
| 2026-08-12 | 3,263 |
| 2026-08-11 | 3,655 |
| 2026-08-10 | 2,958 |
| 2026-08-09 | 3,041 |
| 2026-08-08 | 2,775 |
| 2026-08-07 | 3,053 |
| 2026-08-06 | 4,067 |
| 2026-08-05 | 3,694 |
| 2026-08-04 | 4,074 |
| 2026-08-03 | 3,503 |
| 2026-08-02 | 2,658 |
| 2026-08-01 | 2,033 |
| 2026-07-31 | 3,086 |
| 2026-07-30 | 2,896 |
| 2026-07-29 | 1,774 |
| 2026-07-28 | 2,726 |
| 2026-07-27 | 3,791 |
| 2026-07-26 | 3,162 |
| 2026-07-25 | 3,116 |
| 2026-07-24 | 2,712 |
| 2026-07-23 | 3,290 |