6.98-2.51% / 2026-06-23
-亿换手 -
2,1862026-06-24
560排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,186
0
-2.51%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.10 | 6.98 | 7.23 | 6.93 | -2.51% | - | - |
| 2026-06-22 | 7.09 | 7.16 | 7.16 | 6.95 | 0.70% | - | - |
| 2026-06-18 | 7.15 | 7.11 | 7.20 | 7.08 | -0.97% | - | - |
| 2026-06-17 | 7.14 | 7.18 | 7.19 | 7.07 | 0.42% | - | - |
| 2026-06-16 | 7.20 | 7.15 | 7.21 | 7.09 | -0.97% | - | - |
| 2026-06-15 | 7.12 | 7.22 | 7.25 | 7.06 | 1.55% | - | - |
| 2026-06-12 | 6.97 | 7.11 | 7.12 | 6.97 | 3.04% | - | - |
| 2026-06-11 | 7.16 | 6.90 | 7.18 | 6.86 | -3.77% | - | - |
| 2026-06-10 | 7.24 | 7.17 | 7.33 | 7.07 | -1.65% | - | - |
| 2026-06-09 | 7.34 | 7.29 | 7.36 | 7.24 | 0.28% | - | - |
| 2026-06-08 | 7.44 | 7.27 | 7.50 | 7.16 | -4.22% | - | - |
| 2026-06-05 | 7.70 | 7.59 | 7.78 | 7.57 | -1.68% | - | - |
| 2026-06-04 | 7.77 | 7.72 | 7.83 | 7.66 | -1.28% | - | - |
| 2026-06-03 | 7.83 | 7.82 | 7.99 | 7.79 | -0.64% | - | - |
| 2026-06-02 | 7.99 | 7.87 | 8.03 | 7.75 | -1.75% | - | - |
| 2026-06-01 | 8.00 | 8.01 | 8.11 | 7.95 | 0.25% | - | - |
| 2026-05-29 | 8.20 | 7.99 | 8.38 | 7.95 | -2.32% | - | - |
| 2026-05-28 | 7.96 | 8.18 | 8.23 | 7.94 | 2.76% | - | - |
| 2026-05-27 | 8.15 | 7.96 | 8.20 | 7.96 | -2.57% | - | - |
| 2026-05-26 | 8.30 | 8.17 | 8.30 | 8.03 | -1.80% | - | - |
| 2026-05-25 | 8.28 | 8.32 | 8.41 | 8.23 | 0.73% | - | - |
| 2026-05-22 | 8.25 | 8.26 | 8.33 | 8.03 | 1.35% | - | - |
| 2026-05-21 | 8.66 | 8.15 | 8.69 | 8.14 | -5.01% | - | - |
| 2026-05-20 | 8.70 | 8.58 | 8.80 | 8.54 | -1.94% | - | - |
| 2026-05-19 | 8.53 | 8.75 | 8.77 | 8.46 | 2.58% | - | - |
| 2026-05-18 | 8.48 | 8.53 | 8.67 | 8.36 | 0.71% | - | - |
| 2026-05-15 | 8.78 | 8.47 | 8.88 | 8.40 | -3.20% | - | - |
| 2026-05-14 | 9.09 | 8.75 | 9.14 | 8.75 | -3.85% | - | - |
| 2026-05-13 | 9.01 | 9.10 | 9.11 | 8.90 | 0.66% | - | - |
| 2026-05-12 | 9.17 | 9.04 | 9.20 | 8.95 | -1.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,186 |
| 2026-06-23 | 2,545 |
| 2026-06-22 | 2,267 |
| 2026-06-21 | 2,169 |
| 2026-06-20 | 1,787 |
| 2026-06-19 | 2,087 |
| 2026-06-18 | 2,269 |
| 2026-06-17 | 1,979 |
| 2026-06-16 | 2,378 |
| 2026-06-15 | 1,956 |
| 2026-06-14 | 1,869 |
| 2026-06-13 | 1,693 |
| 2026-06-12 | 1,746 |
| 2026-06-11 | 1,990 |
| 2026-06-10 | 2,351 |
| 2026-06-09 | 2,151 |
| 2026-06-08 | 1,956 |
| 2026-06-07 | 2,082 |
| 2026-06-06 | 1,913 |
| 2026-06-05 | 1,938 |
| 2026-06-04 | 1,878 |
| 2026-06-03 | 1,991 |
| 2026-06-02 | 2,091 |
| 2026-06-01 | 1,894 |
| 2026-05-31 | 1,793 |
| 2026-05-30 | 1,833 |
| 2026-05-29 | 1,998 |
| 2026-05-28 | 1,431 |
| 2026-05-27 | 2,020 |
| 2026-05-26 | 2,151 |