7.24-0.41% / 2026-08-21
1.53亿换手 1.44%
2,6322026-08-21
170排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,632
0
-0.41%
1.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.21 | 7.24 | 7.31 | 7.14 | -0.41% | 1.53 | 1.44% |
| 2026-08-20 | 7.24 | 7.27 | 7.50 | 7.22 | -0.14% | 1.95 | 1.80% |
| 2026-08-19 | 7.36 | 7.28 | 7.48 | 7.21 | -0.68% | 1.91 | 1.77% |
| 2026-08-18 | 7.25 | 7.33 | 7.38 | 7.19 | 0.96% | 1.85 | 1.72% |
| 2026-08-17 | 7.26 | 7.26 | 7.30 | 7.13 | 0.00% | 1.69 | 1.58% |
| 2026-08-14 | 7.20 | 7.26 | 7.28 | 7.11 | 0.83% | 1.20 | 1.13% |
| 2026-08-13 | 7.15 | 7.20 | 7.25 | 7.08 | 0.14% | 1.65 | 1.57% |
| 2026-08-12 | 7.28 | 7.19 | 7.35 | 7.16 | -1.64% | 1.49 | 1.40% |
| 2026-08-11 | 7.30 | 7.31 | 7.34 | 7.10 | 0.97% | 2.11 | 1.98% |
| 2026-08-10 | 6.99 | 7.24 | 7.28 | 6.92 | 3.58% | 2.55 | 2.40% |
| 2026-08-07 | 6.94 | 6.99 | 7.02 | 6.80 | 0.00% | - | - |
| 2026-08-06 | 6.89 | 6.99 | 7.11 | 6.86 | 0.87% | - | - |
| 2026-08-05 | 6.80 | 6.93 | 7.02 | 6.80 | 0.87% | - | - |
| 2026-08-04 | 6.92 | 6.87 | 6.98 | 6.82 | -1.58% | - | - |
| 2026-08-03 | 6.84 | 6.98 | 7.10 | 6.82 | -0.14% | - | - |
| 2026-07-31 | 6.77 | 6.99 | 7.00 | 6.74 | 1.16% | - | - |
| 2026-07-30 | 6.84 | 6.91 | 6.94 | 6.74 | 0.73% | - | - |
| 2026-07-29 | 6.55 | 6.86 | 6.93 | 6.52 | 5.38% | - | - |
| 2026-07-28 | 6.50 | 6.51 | 6.55 | 6.31 | -1.36% | - | - |
| 2026-07-27 | 6.26 | 6.60 | 6.65 | 6.26 | 2.96% | - | - |
| 2026-07-24 | 6.59 | 6.41 | 6.93 | 6.41 | -4.19% | - | - |
| 2026-07-23 | 6.40 | 6.69 | 6.70 | 6.40 | 3.88% | - | - |
| 2026-07-22 | 6.30 | 6.44 | 6.46 | 6.20 | 2.38% | - | - |
| 2026-07-21 | 6.35 | 6.29 | 6.45 | 6.27 | -2.02% | - | - |
| 2026-07-20 | 6.27 | 6.42 | 6.47 | 6.23 | 4.22% | - | - |
| 2026-07-17 | 6.27 | 6.16 | 6.41 | 6.15 | -1.44% | - | - |
| 2026-07-16 | 6.34 | 6.25 | 6.50 | 6.21 | -1.26% | - | - |
| 2026-07-15 | 6.04 | 6.33 | 6.36 | 6.00 | 5.15% | - | - |
| 2026-07-14 | 5.80 | 6.02 | 6.07 | 5.77 | 4.15% | - | - |
| 2026-07-13 | 5.66 | 5.78 | 5.82 | 5.59 | 1.94% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,632 |
| 2026-08-20 | 2,550 |
| 2026-08-19 | 1,509 |
| 2026-08-18 | 2,234 |
| 2026-08-17 | 3,143 |
| 2026-08-16 | 1,921 |
| 2026-08-15 | 1,767 |
| 2026-08-14 | 2,099 |
| 2026-08-13 | 2,212 |
| 2026-08-12 | 2,597 |
| 2026-08-11 | 1,569 |
| 2026-08-10 | 836 |
| 2026-08-09 | 2,539 |
| 2026-08-08 | 2,282 |
| 2026-08-07 | 2,452 |
| 2026-08-06 | 1,231 |
| 2026-08-05 | 2,871 |
| 2026-08-04 | 2,930 |
| 2026-08-03 | 2,734 |
| 2026-08-02 | 1,433 |
| 2026-08-01 | 1,555 |
| 2026-07-31 | 1,816 |
| 2026-07-30 | 1,676 |
| 2026-07-29 | 715 |
| 2026-07-28 | 1,982 |
| 2026-07-27 | 1,775 |
| 2026-07-26 | 1,790 |
| 2026-07-25 | 1,673 |
| 2026-07-24 | 1,884 |
| 2026-07-23 | 1,336 |