5.25-4.20% / 2026-06-24
1.84亿换手 1.83%
2,0642026-06-24
8排名越小越热
1平静后突增事件
51.72026-03-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600163
中闽能源
信号日 2026-03-29 / 先等待确认
C谨慎跟踪
#120
205
0.26%
平静期均值 325，波动 242.3；条件通过 4 / 7，待核验 3。
当日偏弱平静度一般
1日 -4.47%2日 0.26%3日 -9.61%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-29
当前排名 120
前一排名 100
平静期均值 325
平静期波动 242.3
改善 205
信号分 51.7
当日偏弱平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-19 | 677 |
| 2026-03-20 | 470 |
| 2026-03-21 | 519 |
| 2026-03-22 | 519 |
| 2026-03-23 | 573 |
| 2026-03-24 | 281 |
| 2026-03-25 | 8 |
| 2026-03-26 | 10 |
| 2026-03-27 | 95 |
| 2026-03-28 | 100 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-29 | 120 | 325 | 242.3 | -5.55% | 51.7 | -4.47% | 0.26% | -9.61% | 历史扫描：过去10日平均排名325、标准差242.3，2026-03-29升至120名，改善205名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.46 | 5.25 | 5.46 | 5.18 | -4.20% | 1.84 | 1.83% |
| 2026-06-23 | 5.54 | 5.48 | 5.63 | 5.42 | -1.08% | 1.50 | 1.43% |
| 2026-06-22 | 5.58 | 5.54 | 5.58 | 5.38 | -1.60% | 1.83 | 1.76% |
| 2026-06-18 | 5.82 | 5.63 | 5.83 | 5.58 | -3.76% | 2.17 | 2.00% |
| 2026-06-17 | 5.96 | 5.85 | 6.00 | 5.79 | -2.66% | 2.30 | 2.06% |
| 2026-06-16 | 5.99 | 6.01 | 6.09 | 5.94 | 0.50% | 2.48 | 2.16% |
| 2026-06-15 | 6.07 | 5.98 | 6.14 | 5.95 | -4.01% | 4.38 | 3.82% |
| 2026-06-12 | 5.68 | 6.23 | 6.25 | 5.66 | 9.68% | 5.95 | 5.11% |
| 2026-06-11 | 5.53 | 5.68 | 5.74 | 5.50 | 1.25% | 1.99 | 1.85% |
| 2026-06-10 | 5.94 | 5.61 | 5.94 | 5.56 | -7.12% | 3.14 | 2.89% |
| 2026-06-09 | 6.03 | 6.04 | 6.05 | 5.78 | 0.50% | 2.76 | 2.45% |
| 2026-06-08 | 6.28 | 6.01 | 6.50 | 5.94 | -8.10% | 4.17 | 3.54% |
| 2026-06-05 | 6.95 | 6.54 | 7.16 | 6.54 | -6.97% | 5.86 | 4.54% |
| 2026-06-04 | 7.14 | 7.03 | 7.52 | 6.98 | -3.30% | 7.40 | 5.42% |
| 2026-06-03 | 6.83 | 7.27 | 7.28 | 6.75 | 5.21% | 8.13 | 6.01% |
| 2026-06-02 | 7.00 | 6.91 | 7.00 | 6.73 | -3.22% | 4.89 | 3.74% |
| 2026-06-01 | 6.91 | 7.14 | 7.14 | 6.56 | 3.18% | 7.21 | 5.48% |
| 2026-05-29 | 6.86 | 6.92 | 7.13 | 6.83 | -0.43% | 7.48 | 5.62% |
| 2026-05-28 | 6.75 | 6.95 | 6.99 | 6.63 | 2.96% | 6.51 | 4.98% |
| 2026-05-27 | 6.47 | 6.75 | 6.82 | 6.40 | 3.37% | 5.10 | 4.01% |
| 2026-05-26 | 6.48 | 6.53 | 6.60 | 6.27 | -0.15% | 3.32 | 2.71% |
| 2026-05-25 | 6.35 | 6.54 | 6.63 | 6.32 | 3.48% | 3.00 | 2.43% |
| 2026-05-22 | 6.35 | 6.32 | 6.44 | 6.26 | -0.47% | 2.16 | 1.79% |
| 2026-05-21 | 6.46 | 6.35 | 6.66 | 6.33 | -2.76% | 3.44 | 2.78% |
| 2026-05-20 | 6.97 | 6.53 | 6.97 | 6.44 | -7.24% | 5.02 | 3.98% |
| 2026-05-19 | 6.76 | 7.04 | 7.04 | 6.64 | 3.53% | 4.83 | 3.67% |
| 2026-05-18 | 6.60 | 6.80 | 6.89 | 6.57 | 1.95% | 4.10 | 3.18% |
| 2026-05-15 | 6.82 | 6.67 | 6.90 | 6.60 | -4.17% | 5.44 | 4.26% |
| 2026-05-14 | 6.93 | 6.96 | 7.56 | 6.79 | 0.43% | 8.18 | 6.05% |
| 2026-05-13 | 6.72 | 6.93 | 7.06 | 6.72 | 2.82% | 6.35 | 4.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,064 |
| 2026-06-23 | 2,622 |
| 2026-06-22 | 2,302 |
| 2026-06-21 | 2,230 |
| 2026-06-20 | 2,177 |
| 2026-06-19 | 2,038 |
| 2026-06-18 | 1,970 |
| 2026-06-17 | 1,952 |
| 2026-06-16 | 1,791 |
| 2026-06-15 | 1,245 |
| 2026-06-14 | 363 |
| 2026-06-13 | 394 |
| 2026-06-12 | 265 |
| 2026-06-11 | 1,428 |
| 2026-06-10 | 1,283 |
| 2026-06-09 | 1,628 |
| 2026-06-08 | 1,054 |
| 2026-06-07 | 1,065 |
| 2026-06-06 | 1,023 |
| 2026-06-05 | 929 |
| 2026-06-04 | 809 |
| 2026-06-03 | 283 |
| 2026-06-02 | 1,008 |
| 2026-06-01 | 516 |
| 2026-05-31 | 449 |
| 2026-05-30 | 465 |
| 2026-05-29 | 647 |
| 2026-05-28 | 631 |
| 2026-05-27 | 408 |
| 2026-05-26 | 1,587 |