4.86-2.21% / 2026-06-24
0.93亿换手 1.45%
3,5212026-06-24
52排名越小越热
1平静后突增事件
63.12026-04-03
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600106
重庆路桥
信号日 2026-04-03 / 先等待确认
C谨慎跟踪
#66
3,879
3.07%
平静期均值 3,945，波动 221.7；条件通过 5 / 7，待核验 2。
涨幅偏高平静度一般
1日 2.39%2日 3.07%3日 1.19%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-03
当前排名 66
前一排名 3,723
平静期均值 3,945
平静期波动 221.7
改善 3,879
信号分 63.1
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-24 | 4,305 |
| 2026-03-25 | 3,925 |
| 2026-03-26 | 3,803 |
| 2026-03-27 | 4,095 |
| 2026-03-28 | 4,106 |
| 2026-03-29 | 3,995 |
| 2026-03-30 | 3,994 |
| 2026-03-31 | 4,036 |
| 2026-04-01 | 3,465 |
| 2026-04-02 | 3,723 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 66 | 3,945 | 221.7 | 9.93% | 63.1 | 2.39% | 3.07% | 1.19% | 历史扫描：过去10日平均排名3945、标准差221.7，2026-04-03升至66名，改善3879名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.97 | 4.86 | 4.97 | 4.76 | -2.21% | 0.93 | 1.45% |
| 2026-06-23 | 4.91 | 4.97 | 5.10 | 4.91 | -0.60% | 0.76 | 1.14% |
| 2026-06-22 | 5.12 | 5.00 | 5.15 | 4.84 | -2.72% | 1.10 | 1.67% |
| 2026-06-18 | 4.92 | 5.14 | 5.21 | 4.84 | 4.47% | 1.37 | 2.03% |
| 2026-06-17 | 5.00 | 4.92 | 5.02 | 4.89 | -1.60% | 0.61 | 0.94% |
| 2026-06-16 | 5.07 | 5.00 | 5.07 | 4.95 | -0.20% | 0.60 | 0.91% |
| 2026-06-15 | 5.03 | 5.01 | 5.08 | 4.98 | 0.20% | 0.55 | 0.82% |
| 2026-06-12 | 5.00 | 5.00 | 5.04 | 4.93 | 0.40% | 0.86 | 1.30% |
| 2026-06-11 | 4.90 | 4.98 | 5.05 | 4.89 | 1.01% | 0.73 | 1.10% |
| 2026-06-10 | 4.95 | 4.93 | 4.99 | 4.78 | -1.20% | 1.02 | 1.56% |
| 2026-06-09 | 5.04 | 4.99 | 5.10 | 4.94 | -0.40% | 0.74 | 1.11% |
| 2026-06-08 | 5.17 | 5.01 | 5.25 | 4.98 | -4.57% | 0.98 | 1.44% |
| 2026-06-05 | 5.22 | 5.25 | 5.35 | 5.22 | 0.77% | 0.84 | 1.19% |
| 2026-06-04 | 5.29 | 5.21 | 5.49 | 5.17 | -1.33% | 1.01 | 1.43% |
| 2026-06-03 | 5.34 | 5.28 | 5.35 | 5.24 | -1.12% | 0.56 | 0.80% |
| 2026-06-02 | 5.36 | 5.34 | 5.42 | 5.27 | -0.37% | 0.50 | 0.71% |
| 2026-06-01 | 5.34 | 5.36 | 5.38 | 5.20 | 0.37% | 0.57 | 0.80% |
| 2026-05-29 | 5.42 | 5.34 | 5.50 | 5.28 | -0.93% | 0.99 | 1.38% |
| 2026-05-28 | 5.41 | 5.39 | 5.45 | 5.26 | -0.74% | 0.85 | 1.19% |
| 2026-05-27 | 5.59 | 5.43 | 5.65 | 5.40 | -1.81% | 0.81 | 1.10% |
| 2026-05-26 | 5.56 | 5.53 | 5.58 | 5.44 | -1.43% | 0.77 | 1.05% |
| 2026-05-25 | 5.61 | 5.61 | 5.73 | 5.54 | -0.88% | 0.83 | 1.12% |
| 2026-05-22 | 5.55 | 5.66 | 5.72 | 5.55 | 2.35% | 0.85 | 1.13% |
| 2026-05-21 | 5.85 | 5.53 | 5.89 | 5.50 | -6.11% | 1.91 | 2.53% |
| 2026-05-20 | 5.85 | 5.89 | 5.93 | 5.74 | 0.17% | 1.02 | 1.32% |
| 2026-05-19 | 5.87 | 5.88 | 5.92 | 5.84 | 0.17% | 0.69 | 0.89% |
| 2026-05-18 | 5.91 | 5.87 | 5.96 | 5.82 | -0.68% | 0.95 | 1.22% |
| 2026-05-15 | 5.98 | 5.91 | 6.09 | 5.75 | -0.84% | 1.87 | 2.38% |
| 2026-05-14 | 6.02 | 5.96 | 6.17 | 5.96 | -1.00% | 2.01 | 2.50% |
| 2026-05-13 | 6.01 | 6.02 | 6.12 | 5.98 | 0.17% | 1.00 | 1.25% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,521 |
| 2026-06-23 | 4,433 |
| 2026-06-22 | 3,549 |
| 2026-06-21 | 1,886 |
| 2026-06-20 | 1,913 |
| 2026-06-19 | 2,080 |
| 2026-06-18 | 1,664 |
| 2026-06-17 | 4,141 |
| 2026-06-16 | 4,182 |
| 2026-06-15 | 4,007 |
| 2026-06-14 | 3,953 |
| 2026-06-13 | 3,811 |
| 2026-06-12 | 3,950 |
| 2026-06-11 | 2,910 |
| 2026-06-10 | 3,351 |
| 2026-06-09 | 3,935 |
| 2026-06-08 | 3,585 |
| 2026-06-07 | 4,205 |
| 2026-06-06 | 3,919 |
| 2026-06-05 | 3,332 |
| 2026-06-04 | 3,512 |
| 2026-06-03 | 3,658 |
| 2026-06-02 | 4,046 |
| 2026-06-01 | 4,290 |
| 2026-05-31 | 4,023 |
| 2026-05-30 | 3,928 |
| 2026-05-29 | 3,876 |
| 2026-05-28 | 4,141 |
| 2026-05-27 | 4,010 |
| 2026-05-26 | 4,103 |