9.020.22% / 2026-08-21
0.18亿换手 0.92%
5,0622026-08-21
679排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,062
0
0.22%
0.18亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.91 | 9.02 | 9.05 | 8.78 | 0.22% | 0.18 | 0.92% |
| 2026-08-20 | 8.86 | 9.00 | 9.05 | 8.86 | 2.27% | 0.23 | 1.17% |
| 2026-08-19 | 9.05 | 8.80 | 9.05 | 8.78 | -2.87% | 0.26 | 1.32% |
| 2026-08-18 | 9.08 | 9.06 | 9.13 | 8.90 | -0.66% | 0.26 | 1.33% |
| 2026-08-17 | 8.98 | 9.12 | 9.15 | 8.81 | 1.79% | 0.29 | 1.46% |
| 2026-08-14 | 8.85 | 8.96 | 8.98 | 8.70 | 1.70% | 0.26 | 1.32% |
| 2026-08-13 | 8.89 | 8.81 | 8.95 | 8.80 | -1.01% | 0.26 | 1.35% |
| 2026-08-12 | 8.85 | 8.90 | 8.93 | 8.80 | 0.23% | 0.18 | 0.93% |
| 2026-08-11 | 8.86 | 8.88 | 8.99 | 8.80 | -0.22% | 0.29 | 1.49% |
| 2026-08-10 | 8.59 | 8.90 | 8.97 | 8.55 | 3.49% | 0.28 | 1.46% |
| 2026-08-07 | 8.60 | 8.60 | 8.61 | 8.37 | -0.12% | - | - |
| 2026-08-06 | 8.52 | 8.61 | 8.62 | 8.40 | 1.53% | - | - |
| 2026-08-05 | 8.64 | 8.48 | 8.67 | 8.37 | -0.93% | - | - |
| 2026-08-04 | 8.58 | 8.56 | 8.68 | 8.48 | -0.12% | - | - |
| 2026-08-03 | 8.38 | 8.57 | 8.59 | 8.30 | 2.88% | - | - |
| 2026-07-31 | 8.25 | 8.33 | 8.36 | 8.14 | 0.97% | - | - |
| 2026-07-30 | 8.14 | 8.25 | 8.28 | 8.08 | 1.35% | - | - |
| 2026-07-29 | 7.93 | 8.14 | 8.18 | 7.90 | 2.13% | - | - |
| 2026-07-28 | 7.87 | 7.97 | 8.03 | 7.82 | 1.66% | - | - |
| 2026-07-27 | 7.75 | 7.84 | 7.92 | 7.72 | 1.95% | - | - |
| 2026-07-24 | 7.81 | 7.69 | 7.89 | 7.61 | -2.78% | - | - |
| 2026-07-23 | 7.59 | 7.91 | 7.91 | 7.58 | 4.08% | - | - |
| 2026-07-22 | 7.75 | 7.60 | 7.79 | 7.50 | -2.06% | - | - |
| 2026-07-21 | 7.88 | 7.76 | 7.92 | 7.44 | -2.02% | - | - |
| 2026-07-20 | 8.03 | 7.92 | 8.34 | 7.74 | -1.86% | - | - |
| 2026-07-17 | 8.37 | 8.07 | 8.55 | 7.99 | -3.58% | - | - |
| 2026-07-16 | 8.34 | 8.37 | 8.56 | 8.20 | 0.24% | - | - |
| 2026-07-15 | 8.22 | 8.35 | 8.43 | 8.20 | 1.33% | - | - |
| 2026-07-14 | 8.01 | 8.24 | 8.27 | 7.91 | 3.13% | - | - |
| 2026-07-13 | 8.28 | 7.99 | 8.31 | 7.97 | -4.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,062 |
| 2026-08-20 | 4,313 |
| 2026-08-19 | 4,753 |
| 2026-08-18 | 4,819 |
| 2026-08-17 | 4,376 |
| 2026-08-16 | 2,964 |
| 2026-08-15 | 2,870 |
| 2026-08-14 | 3,284 |
| 2026-08-13 | 4,922 |
| 2026-08-12 | 4,736 |
| 2026-08-11 | 4,829 |
| 2026-08-10 | 3,349 |
| 2026-08-09 | 4,959 |
| 2026-08-08 | 4,897 |
| 2026-08-07 | 4,995 |
| 2026-08-06 | 4,298 |
| 2026-08-05 | 4,805 |
| 2026-08-04 | 5,072 |
| 2026-08-03 | 3,875 |
| 2026-08-02 | 4,508 |
| 2026-08-01 | 4,624 |
| 2026-07-31 | 4,627 |
| 2026-07-30 | 3,347 |
| 2026-07-29 | 4,539 |
| 2026-07-28 | 3,916 |
| 2026-07-27 | 5,073 |
| 2026-07-26 | 4,785 |
| 2026-07-25 | 4,833 |
| 2026-07-24 | 5,005 |
| 2026-07-23 | 3,560 |