26.52-7.76% / 2026-06-24
15.92亿换手 10.22%
4792026-06-24
38排名越小越热
3平静后突增事件
59.02026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600184
光电股份
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#53
561
-2.90%
平静期均值 614，波动 276.0；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压平静度一般
1日 -3.03%2日 -2.90%3日 -2.30%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 53
前一排名 214
平静期均值 614
平静期波动 276.0
改善 561
信号分 59.0
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 854 |
| 2026-05-02 | 967 |
| 2026-05-03 | 881 |
| 2026-05-04 | 764 |
| 2026-05-05 | 847 |
| 2026-05-06 | 451 |
| 2026-05-07 | 625 |
| 2026-05-08 | 331 |
| 2026-05-09 | 208 |
| 2026-05-10 | 214 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 53 | 614 | 276.0 | 10.00% | 59.0 | -3.03% | -2.90% | -2.30% | 历史扫描：过去10日平均排名614、标准差276.0，2026-05-11升至53名，改善561名 |
| 2026-04-20 | 41 | 362 | 174.6 | 9.99% | 72.8 | -2.89% | 6.82% | 4.01% | 历史扫描：过去10日平均排名362、标准差174.6，2026-04-20升至41名，改善321名 |
| 2026-03-24 | 70 | 2,346 | 268.9 | 9.99% | 57.0 | 3.62% | -2.15% | 0.37% | 历史扫描：过去10日平均排名2346、标准差268.9，2026-03-24升至70名，改善2276名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 28.29 | 26.52 | 28.29 | 26.01 | -7.76% | 15.92 | 10.22% |
| 2026-06-23 | 27.00 | 28.75 | 29.40 | 25.71 | 3.60% | 20.63 | 12.71% |
| 2026-06-22 | 28.49 | 27.75 | 28.60 | 26.31 | -1.67% | 16.73 | 10.47% |
| 2026-06-18 | 26.63 | 28.22 | 28.49 | 26.59 | 5.81% | 14.61 | 9.08% |
| 2026-06-17 | 26.82 | 26.67 | 27.65 | 26.46 | -3.05% | 8.61 | 5.47% |
| 2026-06-16 | 27.00 | 27.54 | 27.85 | 26.80 | 1.74% | 11.19 | 6.99% |
| 2026-06-15 | 25.04 | 27.07 | 27.20 | 24.65 | 8.06% | 11.60 | 7.53% |
| 2026-06-12 | 26.50 | 25.05 | 26.64 | 24.87 | -2.60% | 9.59 | 6.41% |
| 2026-06-11 | 24.80 | 25.72 | 26.51 | 24.65 | 2.02% | 8.21 | 5.49% |
| 2026-06-10 | 25.94 | 25.21 | 25.94 | 24.87 | -3.78% | 7.39 | 5.03% |
| 2026-06-09 | 26.15 | 26.20 | 27.24 | 25.62 | 3.23% | 10.16 | 6.63% |
| 2026-06-08 | 24.49 | 25.38 | 27.06 | 24.30 | -4.59% | 10.06 | 6.74% |
| 2026-06-05 | 26.35 | 26.60 | 28.35 | 25.73 | -2.03% | 13.09 | 8.22% |
| 2026-06-04 | 25.88 | 27.15 | 27.69 | 25.80 | 1.84% | 10.88 | 6.91% |
| 2026-06-03 | 27.05 | 26.66 | 27.85 | 26.20 | -0.04% | 12.41 | 7.85% |
| 2026-06-02 | 25.67 | 26.67 | 27.33 | 24.49 | 3.77% | 11.03 | 7.26% |
| 2026-06-01 | 26.71 | 25.70 | 27.44 | 25.57 | -4.39% | 13.00 | 8.41% |
| 2026-05-29 | 25.50 | 26.88 | 28.00 | 25.44 | 5.62% | 16.56 | 10.34% |
| 2026-05-28 | 25.20 | 25.45 | 25.60 | 24.25 | 0.71% | 7.72 | 5.33% |
| 2026-05-27 | 26.51 | 25.27 | 27.27 | 25.19 | -4.64% | 8.17 | 5.38% |
| 2026-05-26 | 26.10 | 26.50 | 27.41 | 25.66 | 0.42% | 9.13 | 5.88% |
| 2026-05-25 | 26.86 | 26.39 | 27.20 | 25.33 | -1.60% | 8.57 | 5.65% |
| 2026-05-22 | 26.88 | 26.82 | 27.27 | 26.41 | 2.29% | 8.12 | 5.20% |
| 2026-05-21 | 28.16 | 26.22 | 28.17 | 26.08 | -7.02% | 10.06 | 6.33% |
| 2026-05-20 | 26.99 | 28.20 | 29.22 | 26.91 | 4.48% | 14.17 | 8.63% |
| 2026-05-19 | 27.00 | 26.99 | 27.10 | 25.96 | -1.14% | 8.58 | 5.54% |
| 2026-05-18 | 27.62 | 27.30 | 28.24 | 26.93 | -2.85% | 11.96 | 7.45% |
| 2026-05-15 | 29.68 | 28.10 | 30.89 | 27.71 | -4.10% | 17.13 | 10.17% |
| 2026-05-14 | 29.30 | 29.30 | 30.89 | 28.80 | 0.62% | 18.00 | 10.34% |
| 2026-05-13 | 28.20 | 29.12 | 29.71 | 27.65 | 0.14% | 18.14 | 10.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 479 |
| 2026-06-23 | 278 |
| 2026-06-22 | 546 |
| 2026-06-21 | 326 |
| 2026-06-20 | 299 |
| 2026-06-19 | 289 |
| 2026-06-18 | 310 |
| 2026-06-17 | 938 |
| 2026-06-16 | 764 |
| 2026-06-15 | 493 |
| 2026-06-14 | 1,091 |
| 2026-06-13 | 1,014 |
| 2026-06-12 | 1,125 |
| 2026-06-11 | 635 |
| 2026-06-10 | 1,034 |
| 2026-06-09 | 748 |
| 2026-06-08 | 930 |
| 2026-06-07 | 614 |
| 2026-06-06 | 659 |
| 2026-06-05 | 665 |
| 2026-06-04 | 445 |
| 2026-06-03 | 571 |
| 2026-06-02 | 341 |
| 2026-06-01 | 879 |
| 2026-05-31 | 210 |
| 2026-05-30 | 227 |
| 2026-05-29 | 174 |
| 2026-05-28 | 931 |
| 2026-05-27 | 1,046 |
| 2026-05-26 | 791 |