8.290.36% / 2026-08-21
0.30亿换手 1.50%
3,3822026-08-21
300排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,382
0
0.36%
0.30亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.25 | 8.29 | 8.31 | 8.10 | 0.36% | 0.30 | 1.50% |
| 2026-08-20 | 8.14 | 8.26 | 8.31 | 8.14 | 1.60% | 0.29 | 1.44% |
| 2026-08-19 | 8.26 | 8.13 | 8.27 | 8.08 | -1.81% | 0.28 | 1.39% |
| 2026-08-18 | 8.26 | 8.28 | 8.29 | 8.16 | 0.36% | 0.26 | 1.28% |
| 2026-08-17 | 8.23 | 8.25 | 8.28 | 8.10 | 0.98% | 0.27 | 1.31% |
| 2026-08-14 | 8.18 | 8.17 | 8.25 | 8.09 | -0.12% | 0.22 | 1.07% |
| 2026-08-13 | 8.32 | 8.18 | 8.32 | 8.16 | -1.09% | 0.25 | 1.21% |
| 2026-08-12 | 8.22 | 8.27 | 8.33 | 8.18 | 0.49% | 0.23 | 1.14% |
| 2026-08-11 | 8.27 | 8.23 | 8.29 | 8.17 | -0.60% | 0.25 | 1.21% |
| 2026-08-10 | 7.99 | 8.28 | 8.30 | 7.99 | 3.89% | 0.43 | 2.14% |
| 2026-08-07 | 8.08 | 7.97 | 8.10 | 7.83 | -1.60% | - | - |
| 2026-08-06 | 8.01 | 8.10 | 8.11 | 7.93 | 0.87% | - | - |
| 2026-08-05 | 8.11 | 8.03 | 8.17 | 7.96 | -0.74% | - | - |
| 2026-08-04 | 8.15 | 8.09 | 8.23 | 8.06 | -0.49% | - | - |
| 2026-08-03 | 7.84 | 8.13 | 8.19 | 7.80 | 3.70% | - | - |
| 2026-07-31 | 7.80 | 7.84 | 7.89 | 7.68 | 1.16% | - | - |
| 2026-07-30 | 7.67 | 7.75 | 7.85 | 7.62 | 1.04% | - | - |
| 2026-07-29 | 7.54 | 7.67 | 7.73 | 7.50 | 2.27% | - | - |
| 2026-07-28 | 7.42 | 7.50 | 7.57 | 7.39 | 1.08% | - | - |
| 2026-07-27 | 7.15 | 7.42 | 7.45 | 7.15 | 2.20% | - | - |
| 2026-07-24 | 7.40 | 7.26 | 7.41 | 7.18 | -2.29% | - | - |
| 2026-07-23 | 7.23 | 7.43 | 7.43 | 7.15 | 3.19% | - | - |
| 2026-07-22 | 7.40 | 7.20 | 7.44 | 7.17 | -2.57% | - | - |
| 2026-07-21 | 7.53 | 7.39 | 7.53 | 7.18 | -1.86% | - | - |
| 2026-07-20 | 7.70 | 7.53 | 7.86 | 7.46 | -2.21% | - | - |
| 2026-07-17 | 8.00 | 7.70 | 8.17 | 7.64 | -3.39% | - | - |
| 2026-07-16 | 7.82 | 7.97 | 8.07 | 7.78 | 1.79% | - | - |
| 2026-07-15 | 7.70 | 7.83 | 7.93 | 7.66 | -0.13% | - | - |
| 2026-07-14 | 7.61 | 7.84 | 7.86 | 7.51 | 3.02% | - | - |
| 2026-07-13 | 7.78 | 7.61 | 7.81 | 7.59 | -2.44% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,382 |
| 2026-08-20 | 3,356 |
| 2026-08-19 | 3,503 |
| 2026-08-18 | 3,795 |
| 2026-08-17 | 4,629 |
| 2026-08-16 | 4,518 |
| 2026-08-15 | 4,156 |
| 2026-08-14 | 4,626 |
| 2026-08-13 | 4,519 |
| 2026-08-12 | 4,627 |
| 2026-08-11 | 4,601 |
| 2026-08-10 | 2,634 |
| 2026-08-09 | 4,530 |
| 2026-08-08 | 4,346 |
| 2026-08-07 | 4,685 |
| 2026-08-06 | 4,450 |
| 2026-08-05 | 4,576 |
| 2026-08-04 | 4,866 |
| 2026-08-03 | 2,556 |
| 2026-08-02 | 4,440 |
| 2026-08-01 | 4,277 |
| 2026-07-31 | 4,272 |
| 2026-07-30 | 3,308 |
| 2026-07-29 | 4,145 |
| 2026-07-28 | 4,063 |
| 2026-07-27 | 4,524 |
| 2026-07-26 | 4,422 |
| 2026-07-25 | 4,419 |
| 2026-07-24 | 4,559 |
| 2026-07-23 | 4,181 |