9.60-3.81% / 2026-06-23
-亿换手 -
1,6392026-06-24
74排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,639
0
-3.81%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.89 | 9.60 | 10.11 | 9.58 | -3.81% | - | - |
| 2026-06-22 | 9.16 | 9.98 | 9.98 | 8.88 | 10.03% | - | - |
| 2026-06-18 | 9.43 | 9.07 | 9.65 | 9.01 | -4.73% | - | - |
| 2026-06-17 | 9.65 | 9.52 | 9.87 | 9.33 | -2.26% | - | - |
| 2026-06-16 | 9.88 | 9.74 | 9.99 | 9.69 | -3.66% | - | - |
| 2026-06-15 | 10.03 | 10.11 | 10.33 | 9.74 | 0.70% | - | - |
| 2026-06-12 | 10.69 | 10.04 | 11.49 | 10.01 | -5.01% | - | - |
| 2026-06-11 | 9.73 | 10.57 | 10.57 | 9.60 | 9.99% | - | - |
| 2026-06-10 | 8.72 | 9.61 | 9.61 | 8.65 | 9.95% | - | - |
| 2026-06-09 | 8.74 | 8.74 | 8.79 | 8.60 | 0.46% | - | - |
| 2026-06-08 | 8.81 | 8.70 | 8.96 | 8.58 | -2.47% | - | - |
| 2026-06-05 | 8.77 | 8.92 | 9.06 | 8.70 | 1.71% | - | - |
| 2026-06-04 | 8.90 | 8.77 | 8.98 | 8.71 | -1.79% | - | - |
| 2026-06-03 | 9.00 | 8.93 | 9.00 | 8.85 | -0.89% | - | - |
| 2026-06-02 | 9.11 | 9.01 | 9.14 | 8.93 | -1.31% | - | - |
| 2026-06-01 | 8.93 | 9.13 | 9.15 | 8.83 | 2.24% | - | - |
| 2026-05-29 | 9.00 | 8.93 | 9.09 | 8.88 | -1.33% | - | - |
| 2026-05-28 | 9.05 | 9.05 | 9.13 | 8.87 | 0.22% | - | - |
| 2026-05-27 | 9.33 | 9.03 | 9.39 | 8.98 | -3.11% | - | - |
| 2026-05-26 | 9.31 | 9.32 | 9.44 | 9.20 | -0.85% | - | - |
| 2026-05-25 | 9.60 | 9.40 | 9.65 | 9.30 | -2.79% | - | - |
| 2026-05-22 | 9.87 | 9.67 | 9.89 | 9.57 | -0.92% | - | - |
| 2026-05-21 | 9.99 | 9.76 | 10.05 | 9.73 | -2.30% | - | - |
| 2026-05-20 | 10.17 | 9.99 | 10.18 | 9.98 | -1.67% | - | - |
| 2026-05-19 | 10.10 | 10.16 | 10.18 | 10.07 | 0.59% | - | - |
| 2026-05-18 | 10.30 | 10.10 | 10.30 | 10.08 | -2.23% | - | - |
| 2026-05-15 | 10.28 | 10.33 | 10.43 | 10.20 | 1.08% | - | - |
| 2026-05-14 | 10.52 | 10.22 | 10.55 | 10.22 | -3.22% | - | - |
| 2026-05-13 | 10.66 | 10.56 | 10.66 | 10.42 | -1.77% | - | - |
| 2026-05-12 | 10.39 | 10.75 | 11.17 | 10.19 | 3.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,639 |
| 2026-06-23 | 924 |
| 2026-06-22 | 198 |
| 2026-06-21 | 1,872 |
| 2026-06-20 | 1,906 |
| 2026-06-19 | 1,842 |
| 2026-06-18 | 1,871 |
| 2026-06-17 | 1,455 |
| 2026-06-16 | 1,283 |
| 2026-06-15 | 1,136 |
| 2026-06-14 | 458 |
| 2026-06-13 | 535 |
| 2026-06-12 | 458 |
| 2026-06-11 | 74 |
| 2026-06-10 | 87 |
| 2026-06-09 | 2,650 |
| 2026-06-08 | 4,326 |
| 2026-06-07 | 3,692 |
| 2026-06-06 | 3,658 |
| 2026-06-05 | 3,599 |
| 2026-06-04 | 4,225 |
| 2026-06-03 | 4,195 |
| 2026-06-02 | 2,081 |
| 2026-06-01 | 4,165 |
| 2026-05-31 | 4,241 |
| 2026-05-30 | 4,251 |
| 2026-05-29 | 4,217 |
| 2026-05-28 | 3,931 |
| 2026-05-27 | 3,827 |
| 2026-05-26 | 3,775 |