7.320.97% / 2026-08-21
0.35亿换手 0.87%
4,3412026-08-21
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,341
0
0.97%
0.35亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.19 | 7.32 | 7.32 | 7.09 | 0.97% | 0.35 | 0.87% |
| 2026-08-20 | 7.18 | 7.25 | 7.30 | 7.15 | 1.68% | 0.38 | 0.96% |
| 2026-08-19 | 7.55 | 7.13 | 7.55 | 7.11 | -4.93% | 0.52 | 1.30% |
| 2026-08-18 | 7.59 | 7.50 | 7.59 | 7.40 | -0.40% | 0.35 | 0.85% |
| 2026-08-17 | 7.45 | 7.53 | 7.55 | 7.33 | 1.89% | 0.38 | 0.93% |
| 2026-08-14 | 7.43 | 7.39 | 7.50 | 7.33 | -0.14% | 0.41 | 0.99% |
| 2026-08-13 | 7.58 | 7.40 | 7.62 | 7.40 | -2.76% | 0.44 | 1.06% |
| 2026-08-12 | 7.44 | 7.61 | 7.64 | 7.43 | 1.60% | 0.41 | 0.98% |
| 2026-08-11 | 7.46 | 7.49 | 7.57 | 7.37 | -1.96% | 0.60 | 1.46% |
| 2026-08-10 | 7.37 | 7.64 | 7.70 | 7.26 | 3.66% | 0.74 | 1.78% |
| 2026-08-07 | 7.40 | 7.37 | 7.40 | 7.20 | -0.27% | - | - |
| 2026-08-06 | 7.30 | 7.39 | 7.43 | 7.21 | 1.09% | - | - |
| 2026-08-05 | 7.30 | 7.31 | 7.38 | 7.21 | 0.27% | - | - |
| 2026-08-04 | 7.23 | 7.29 | 7.34 | 7.21 | 0.83% | - | - |
| 2026-08-03 | 7.04 | 7.23 | 7.27 | 7.00 | 2.99% | - | - |
| 2026-07-31 | 6.93 | 7.02 | 7.07 | 6.93 | 2.18% | - | - |
| 2026-07-30 | 7.00 | 6.87 | 7.12 | 6.83 | -1.86% | - | - |
| 2026-07-29 | 7.05 | 7.00 | 7.07 | 6.89 | 0.43% | - | - |
| 2026-07-28 | 6.84 | 6.97 | 7.09 | 6.80 | 1.60% | - | - |
| 2026-07-27 | 6.58 | 6.86 | 6.90 | 6.56 | 4.26% | - | - |
| 2026-07-24 | 6.70 | 6.58 | 6.75 | 6.55 | -3.09% | - | - |
| 2026-07-23 | 6.50 | 6.79 | 6.80 | 6.47 | 4.62% | - | - |
| 2026-07-22 | 6.59 | 6.49 | 6.65 | 6.45 | -1.52% | - | - |
| 2026-07-21 | 6.57 | 6.59 | 6.65 | 6.16 | 0.30% | - | - |
| 2026-07-20 | 6.83 | 6.57 | 6.99 | 6.50 | -3.38% | - | - |
| 2026-07-17 | 7.05 | 6.80 | 7.17 | 6.72 | -3.82% | - | - |
| 2026-07-16 | 7.00 | 7.07 | 7.20 | 6.96 | -0.28% | - | - |
| 2026-07-15 | 7.15 | 7.09 | 7.31 | 7.07 | -0.56% | - | - |
| 2026-07-14 | 7.10 | 7.13 | 7.20 | 6.92 | -0.28% | - | - |
| 2026-07-13 | 7.61 | 7.15 | 7.68 | 7.12 | -6.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,341 |
| 2026-08-20 | 4,360 |
| 2026-08-19 | 4,148 |
| 2026-08-18 | 4,336 |
| 2026-08-17 | 4,153 |
| 2026-08-16 | 3,951 |
| 2026-08-15 | 4,024 |
| 2026-08-14 | 4,426 |
| 2026-08-13 | 4,160 |
| 2026-08-12 | 3,784 |
| 2026-08-11 | 3,772 |
| 2026-08-10 | 2,125 |
| 2026-08-09 | 4,277 |
| 2026-08-08 | 4,065 |
| 2026-08-07 | 4,232 |
| 2026-08-06 | 3,369 |
| 2026-08-05 | 4,084 |
| 2026-08-04 | 4,103 |
| 2026-08-03 | 3,867 |
| 2026-08-02 | 4,316 |
| 2026-08-01 | 4,296 |
| 2026-07-31 | 4,435 |
| 2026-07-30 | 4,443 |
| 2026-07-29 | 4,295 |
| 2026-07-28 | 3,313 |
| 2026-07-27 | 3,003 |
| 2026-07-26 | 3,799 |
| 2026-07-25 | 3,525 |
| 2026-07-24 | 3,912 |
| 2026-07-23 | 2,552 |