8.84-3.07% / 2026-06-24
1.40亿换手 3.93%
2,3082026-06-24
34排名越小越热
4平静后突增事件
52.72026-06-01
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600156
华升股份
信号日 2026-06-01 / 先等待确认
C谨慎跟踪
#106
473
-13.74%
平静期均值 579，波动 254.3；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -9.74%2日 -13.74%3日 -16.00%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-01
当前排名 106
前一排名 773
平静期均值 579
平静期波动 254.3
改善 473
信号分 52.7
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-22 | 219 |
| 2026-05-23 | 320 |
| 2026-05-24 | 326 |
| 2026-05-25 | 386 |
| 2026-05-26 | 506 |
| 2026-05-27 | 682 |
| 2026-05-28 | 1,057 |
| 2026-05-29 | 786 |
| 2026-05-30 | 733 |
| 2026-05-31 | 773 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 106 | 579 | 254.3 | 10.05% | 52.7 | -9.74% | -13.74% | -16.00% | 历史扫描：过去10日平均排名579、标准差254.3，2026-06-01升至106名，改善473名 |
| 2026-05-21 | 50 | 356 | 255.7 | 10.04% | 61.8 | 3.82% | -6.57% | -15.89% | 历史扫描：过去10日平均排名356、标准差255.7，2026-05-21升至50名，改善306名 |
| 2026-05-13 | 114 | 547 | 221.5 | 9.97% | 55.2 | 0.00% | -7.68% | -4.93% | 历史扫描：过去10日平均排名547、标准差221.5，2026-05-13升至114名，改善433名 |
| 2026-04-28 | 61 | 326 | 259.1 | 9.97% | 59.6 | 10.05% | 6.40% | 10.34% | 历史扫描：过去10日平均排名326、标准差259.1，2026-04-28升至61名，改善265名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.00 | 8.84 | 9.17 | 8.71 | -3.07% | 1.40 | 3.93% |
| 2026-06-23 | 9.04 | 9.12 | 9.51 | 9.00 | 0.88% | 1.81 | 4.90% |
| 2026-06-22 | 8.96 | 9.04 | 9.09 | 8.80 | 0.33% | 1.43 | 3.97% |
| 2026-06-18 | 9.11 | 9.01 | 9.13 | 8.86 | -1.74% | 1.11 | 3.05% |
| 2026-06-17 | 9.02 | 9.17 | 9.32 | 9.01 | 0.44% | 1.34 | 3.65% |
| 2026-06-16 | 9.10 | 9.13 | 9.20 | 8.70 | 1.22% | 1.54 | 4.26% |
| 2026-06-15 | 9.11 | 9.02 | 9.29 | 8.97 | -0.88% | 1.40 | 3.82% |
| 2026-06-12 | 9.19 | 9.10 | 9.34 | 8.95 | 0.22% | 1.35 | 3.66% |
| 2026-06-11 | 9.04 | 9.08 | 9.18 | 8.91 | -1.30% | 1.12 | 3.08% |
| 2026-06-10 | 9.36 | 9.20 | 9.45 | 9.03 | -1.71% | 1.12 | 3.03% |
| 2026-06-09 | 9.52 | 9.36 | 9.52 | 9.00 | 1.52% | 1.40 | 3.75% |
| 2026-06-08 | 9.07 | 9.22 | 9.55 | 9.00 | -3.56% | 1.82 | 4.88% |
| 2026-06-05 | 9.66 | 9.56 | 9.91 | 9.37 | -1.04% | 2.18 | 5.64% |
| 2026-06-04 | 10.00 | 9.66 | 10.34 | 9.58 | -2.62% | 2.70 | 6.83% |
| 2026-06-03 | 10.34 | 9.92 | 10.38 | 9.82 | -4.43% | 3.24 | 8.00% |
| 2026-06-02 | 11.50 | 10.38 | 11.50 | 10.36 | -7.98% | 4.98 | 11.68% |
| 2026-06-01 | 10.68 | 11.28 | 11.28 | 10.47 | 10.05% | 2.82 | 6.35% |
| 2026-05-29 | 10.28 | 10.25 | 10.80 | 10.14 | 0.89% | 4.64 | 11.05% |
| 2026-05-28 | 10.27 | 10.16 | 10.98 | 10.11 | -0.39% | 4.11 | 9.82% |
| 2026-05-27 | 10.38 | 10.20 | 10.71 | 10.05 | -7.36% | 4.63 | 11.14% |
| 2026-05-26 | 11.88 | 11.01 | 11.92 | 11.01 | -9.98% | 5.69 | 12.66% |
| 2026-05-25 | 13.60 | 12.23 | 13.85 | 12.23 | -10.01% | 8.47 | 16.67% |
| 2026-05-22 | 13.09 | 13.59 | 13.85 | 11.74 | 4.22% | 14.12 | 28.03% |
| 2026-05-21 | 10.96 | 13.04 | 13.04 | 10.96 | 10.04% | 12.23 | 24.28% |
| 2026-05-20 | 12.66 | 11.85 | 12.68 | 11.85 | -10.02% | 2.53 | 5.18% |
| 2026-05-19 | 13.12 | 13.17 | 13.60 | 12.52 | -2.37% | 8.96 | 17.04% |
| 2026-05-18 | 12.60 | 13.49 | 13.86 | 12.35 | 2.98% | 12.04 | 22.99% |
| 2026-05-15 | 14.88 | 13.10 | 15.61 | 12.77 | -7.68% | 18.12 | 31.14% |
| 2026-05-14 | 14.19 | 14.19 | 14.19 | 14.19 | 10.00% | 0.62 | 1.08% |
| 2026-05-13 | 12.90 | 12.90 | 12.90 | 12.90 | 9.97% | 1.87 | 3.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,308 |
| 2026-06-23 | 1,768 |
| 2026-06-22 | 2,378 |
| 2026-06-21 | 2,175 |
| 2026-06-20 | 2,070 |
| 2026-06-19 | 2,070 |
| 2026-06-18 | 2,321 |
| 2026-06-17 | 1,938 |
| 2026-06-16 | 1,964 |
| 2026-06-15 | 2,206 |
| 2026-06-14 | 1,870 |
| 2026-06-13 | 1,881 |
| 2026-06-12 | 2,053 |
| 2026-06-11 | 1,978 |
| 2026-06-10 | 1,876 |
| 2026-06-09 | 1,634 |
| 2026-06-08 | 1,694 |
| 2026-06-07 | 1,335 |
| 2026-06-06 | 1,307 |
| 2026-06-05 | 1,338 |
| 2026-06-04 | 1,294 |
| 2026-06-03 | 1,009 |
| 2026-06-02 | 456 |
| 2026-06-01 | 106 |
| 2026-05-31 | 773 |
| 2026-05-30 | 733 |
| 2026-05-29 | 786 |
| 2026-05-28 | 1,057 |
| 2026-05-27 | 682 |
| 2026-05-26 | 506 |