3.970.00% / 2026-08-21
2.94亿换手 6.17%
7802026-08-21
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
780
0
0.00%
2.94亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.93 | 3.97 | 3.99 | 3.81 | 0.00% | 2.94 | 6.17% |
| 2026-08-20 | 3.90 | 3.97 | 4.13 | 3.87 | -4.80% | 4.95 | 10.15% |
| 2026-08-19 | 3.98 | 4.17 | 4.29 | 3.96 | 6.65% | 6.89 | 13.66% |
| 2026-08-18 | 3.92 | 3.91 | 4.00 | 3.88 | -0.26% | 1.89 | 3.94% |
| 2026-08-17 | 3.89 | 3.92 | 3.94 | 3.84 | 0.00% | 1.26 | 2.64% |
| 2026-08-14 | 3.96 | 3.92 | 3.97 | 3.84 | -0.76% | 1.93 | 4.07% |
| 2026-08-13 | 3.99 | 3.95 | 4.03 | 3.93 | -1.99% | 2.24 | 4.63% |
| 2026-08-12 | 4.02 | 4.03 | 4.06 | 3.96 | -0.74% | 2.71 | 5.55% |
| 2026-08-11 | 4.20 | 4.06 | 4.25 | 3.97 | 0.74% | 4.31 | 8.68% |
| 2026-08-10 | 3.99 | 4.03 | 4.06 | 3.96 | 0.75% | 3.31 | 6.76% |
| 2026-08-07 | 4.10 | 4.00 | 4.12 | 3.95 | -6.10% | - | - |
| 2026-08-06 | 3.92 | 4.26 | 4.30 | 3.90 | 8.95% | - | - |
| 2026-08-05 | 3.89 | 3.91 | 3.92 | 3.82 | 0.77% | - | - |
| 2026-08-04 | 3.82 | 3.88 | 3.91 | 3.82 | 1.57% | - | - |
| 2026-08-03 | 3.73 | 3.82 | 3.85 | 3.72 | 1.33% | - | - |
| 2026-07-31 | 3.62 | 3.77 | 3.77 | 3.62 | 1.62% | - | - |
| 2026-07-30 | 3.78 | 3.71 | 3.93 | 3.68 | -1.85% | - | - |
| 2026-07-29 | 3.73 | 3.78 | 3.83 | 3.67 | 1.89% | - | - |
| 2026-07-28 | 3.67 | 3.71 | 3.77 | 3.64 | 0.00% | - | - |
| 2026-07-27 | 3.47 | 3.71 | 3.71 | 3.47 | 1.92% | - | - |
| 2026-07-24 | 3.84 | 3.64 | 3.90 | 3.64 | -6.43% | - | - |
| 2026-07-23 | 3.77 | 3.89 | 3.97 | 3.76 | -1.27% | - | - |
| 2026-07-22 | 3.60 | 3.94 | 3.96 | 3.60 | 7.07% | - | - |
| 2026-07-21 | 3.93 | 3.68 | 3.94 | 3.58 | -2.13% | - | - |
| 2026-07-20 | 3.40 | 3.76 | 3.76 | 3.40 | 9.94% | - | - |
| 2026-07-17 | 3.53 | 3.42 | 3.60 | 3.39 | -2.84% | - | - |
| 2026-07-16 | 3.61 | 3.52 | 3.68 | 3.50 | -3.30% | - | - |
| 2026-07-15 | 3.49 | 3.64 | 3.72 | 3.49 | 1.11% | - | - |
| 2026-07-14 | 3.45 | 3.60 | 3.62 | 3.44 | 4.65% | - | - |
| 2026-07-13 | 3.56 | 3.44 | 3.62 | 3.41 | -2.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 780 |
| 2026-08-20 | 741 |
| 2026-08-19 | 128 |
| 2026-08-18 | 1,553 |
| 2026-08-17 | 1,829 |
| 2026-08-16 | 1,563 |
| 2026-08-15 | 1,660 |
| 2026-08-14 | 1,178 |
| 2026-08-13 | 1,256 |
| 2026-08-12 | 1,045 |
| 2026-08-11 | 694 |
| 2026-08-10 | 775 |
| 2026-08-09 | 752 |
| 2026-08-08 | 716 |
| 2026-08-07 | 498 |
| 2026-08-06 | 125 |
| 2026-08-05 | 1,617 |
| 2026-08-04 | 1,487 |
| 2026-08-03 | 1,423 |
| 2026-08-02 | 1,625 |
| 2026-08-01 | 1,487 |
| 2026-07-31 | 1,444 |
| 2026-07-30 | 1,286 |
| 2026-07-29 | 1,290 |
| 2026-07-28 | 1,155 |
| 2026-07-27 | 1,056 |
| 2026-07-26 | 761 |
| 2026-07-25 | 801 |
| 2026-07-24 | 670 |
| 2026-07-23 | 604 |