5.53-2.12% / 2026-10-09
9.97亿换手 14.97%
2062026-10-09
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
206
0
-2.12%
9.97亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.55 | 5.53 | 5.60 | 5.33 | -2.12% | 9.97 | 14.97% |
| 2026-10-08 | 5.45 | 5.65 | 5.73 | 5.37 | 5.81% | 11.11 | 16.39% |
| 2026-09-30 | 5.33 | 5.34 | 5.64 | 5.30 | 0.19% | 10.50 | 15.86% |
| 2026-09-29 | 5.08 | 5.33 | 5.36 | 4.99 | 4.51% | 11.75 | 18.53% |
| 2026-09-28 | 4.82 | 5.10 | 5.22 | 4.58 | 4.08% | 9.98 | 16.74% |
| 2026-09-24 | 4.81 | 4.90 | 5.13 | 4.81 | 1.87% | 7.83 | 13.00% |
| 2026-09-23 | 5.15 | 4.81 | 5.18 | 4.78 | -8.73% | 8.51 | 14.18% |
| 2026-09-22 | 4.96 | 5.27 | 5.38 | 4.88 | 5.19% | 10.53 | 16.73% |
| 2026-09-21 | 4.85 | 5.01 | 5.05 | 4.78 | 1.21% | 5.91 | 9.77% |
| 2026-09-18 | 4.82 | 4.95 | 5.02 | 4.74 | -2.37% | 6.78 | 11.34% |
| 2026-09-17 | 4.90 | 5.07 | 5.15 | 4.72 | 4.11% | 9.49 | 15.79% |
| 2026-09-16 | 4.74 | 4.87 | 4.93 | 4.67 | 1.46% | 6.32 | 10.78% |
| 2026-09-15 | 5.06 | 4.80 | 5.28 | 4.80 | -3.42% | 8.69 | 14.27% |
| 2026-09-14 | 5.11 | 4.97 | 5.16 | 4.96 | -2.74% | 7.46 | 12.18% |
| 2026-09-11 | 5.72 | 5.11 | 5.79 | 5.10 | -8.42% | 12.73 | 19.80% |
| 2026-09-10 | 5.85 | 5.58 | 6.25 | 5.50 | -2.11% | 19.72 | 27.72% |
| 2026-09-09 | 5.20 | 5.70 | 5.70 | 5.08 | 10.04% | 11.65 | 17.64% |
| 2026-09-08 | 4.88 | 5.18 | 5.23 | 4.80 | 4.86% | 10.75 | 17.27% |
| 2026-09-07 | 4.81 | 4.94 | 5.00 | 4.70 | -3.52% | 11.28 | 18.99% |
| 2026-09-04 | 5.13 | 5.12 | 5.28 | 5.12 | -10.02% | 6.69 | 10.71% |
| 2026-09-03 | 5.35 | 5.69 | 5.83 | 5.18 | 7.36% | 19.57 | 28.80% |
| 2026-09-02 | 5.94 | 5.30 | 5.94 | 5.16 | -1.85% | 19.06 | 27.82% |
| 2026-09-01 | 4.80 | 5.40 | 5.40 | 4.78 | 9.98% | 12.74 | 19.98% |
| 2026-08-31 | 4.50 | 4.91 | 4.91 | 4.41 | 10.09% | 5.97 | 10.46% |
| 2026-08-28 | 4.32 | 4.46 | 4.50 | 4.26 | 4.45% | 4.97 | 9.26% |
| 2026-08-27 | 4.14 | 4.27 | 4.29 | 4.14 | 2.15% | 3.27 | 6.31% |
| 2026-08-26 | 4.12 | 4.18 | 4.25 | 4.07 | 0.00% | 3.77 | 7.40% |
| 2026-08-25 | 4.02 | 4.18 | 4.40 | 4.02 | 3.21% | 5.81 | 11.35% |
| 2026-08-24 | 3.97 | 4.05 | 4.14 | 3.93 | 2.02% | 4.45 | 9.04% |
| 2026-08-21 | 3.93 | 3.97 | 3.99 | 3.81 | 0.00% | 2.94 | 6.17% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 206 |
| 2026-10-08 | 88 |
| 2026-10-07 | 255 |
| 2026-10-06 | 269 |
| 2026-10-05 | 282 |
| 2026-10-04 | 223 |
| 2026-10-03 | 206 |
| 2026-10-02 | 260 |
| 2026-10-01 | 214 |
| 2026-09-30 | 238 |
| 2026-09-29 | 137 |
| 2026-09-28 | 85 |
| 2026-09-27 | 368 |
| 2026-09-26 | 311 |
| 2026-09-25 | 305 |
| 2026-09-24 | 249 |
| 2026-09-23 | 289 |
| 2026-09-22 | 129 |
| 2026-09-21 | 545 |
| 2026-09-20 | 551 |
| 2026-09-19 | 466 |
| 2026-09-18 | 419 |
| 2026-09-17 | 152 |
| 2026-09-16 | 481 |
| 2026-09-15 | 321 |
| 2026-09-14 | 335 |
| 2026-09-13 | 211 |
| 2026-09-12 | 218 |
| 2026-09-11 | 170 |
| 2026-09-10 | 97 |