10.08-2.23% / 2026-06-24
6.16亿换手 0.53%
7632026-06-24
100排名越小越热
1平静后突增事件
66.22026-06-20
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600104
上汽集团
信号日 2026-06-20 / 待复核
C谨慎观察
#100
733
-1.43%
平静期均值 833，波动 127.7；条件通过 6 / 7，待核验 1。
短测承压
1日 0.38%2日 -1.43%3日 -3.63%短测待确认
交易检查
6 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：上汽集团
热度排名<=60
当前值：#100
信号分>=60
当前值：66.2
涨跌-3%~9.5%
当前值：-0.95%
成交额>=1亿
当前值：9.25亿
换手<=30%
当前值：0.77%
最近一次突增证据
C谨慎观察
信号日 2026-06-20
当前排名 100
前一排名 903
平静期均值 833
平静期波动 127.7
改善 733
信号分 66.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-10 | 757 |
| 2026-06-11 | 584 |
| 2026-06-12 | 713 |
| 2026-06-13 | 850 |
| 2026-06-14 | 944 |
| 2026-06-15 | 925 |
| 2026-06-16 | 961 |
| 2026-06-17 | 984 |
| 2026-06-18 | 708 |
| 2026-06-19 | 903 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-20 | 100 | 833 | 127.7 | -0.95% | 66.2 | 0.38% | -1.43% | -3.63% | 历史扫描：过去10日平均排名833、标准差127.7，2026-06-20升至100名，改善733名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 10.38 | 10.08 | 10.40 | 10.07 | -2.23% | 6.16 | 0.53% |
| 2026-06-23 | 10.45 | 10.31 | 10.73 | 10.28 | -1.81% | 7.78 | 0.65% |
| 2026-06-22 | 10.46 | 10.50 | 10.55 | 10.18 | 0.38% | 7.88 | 0.66% |
| 2026-06-18 | 10.57 | 10.46 | 10.62 | 10.33 | -0.95% | 9.25 | 0.77% |
| 2026-06-17 | 10.60 | 10.56 | 10.63 | 10.45 | -0.85% | 8.15 | 0.67% |
| 2026-06-16 | 10.79 | 10.65 | 10.82 | 10.63 | -1.30% | 7.32 | 0.60% |
| 2026-06-15 | 10.97 | 10.79 | 11.12 | 10.72 | -1.19% | 11.67 | 0.93% |
| 2026-06-12 | 10.86 | 10.92 | 11.03 | 10.81 | 0.46% | 15.84 | 1.26% |
| 2026-06-11 | 11.03 | 10.87 | 11.08 | 10.71 | -1.98% | 10.35 | 0.83% |
| 2026-06-10 | 11.25 | 11.09 | 11.30 | 11.00 | -2.03% | 7.24 | 0.57% |
| 2026-06-09 | 11.51 | 11.32 | 11.53 | 11.24 | -1.31% | 5.14 | 0.39% |
| 2026-06-08 | 11.67 | 11.47 | 11.77 | 11.41 | -2.55% | 5.98 | 0.45% |
| 2026-06-05 | 11.78 | 11.77 | 11.91 | 11.75 | -0.42% | 3.99 | 0.29% |
| 2026-06-04 | 12.07 | 11.82 | 12.13 | 11.77 | -2.15% | 5.39 | 0.39% |
| 2026-06-03 | 12.26 | 12.08 | 12.27 | 12.07 | -1.63% | 4.27 | 0.31% |
| 2026-06-02 | 12.23 | 12.28 | 12.35 | 12.14 | 0.57% | 4.78 | 0.34% |
| 2026-06-01 | 12.10 | 12.21 | 12.28 | 12.01 | -0.89% | 5.00 | 0.36% |
| 2026-05-29 | 12.05 | 12.32 | 12.32 | 11.99 | 2.33% | 6.23 | 0.44% |
| 2026-05-28 | 12.11 | 12.04 | 12.15 | 11.97 | -0.66% | 4.28 | 0.31% |
| 2026-05-27 | 12.26 | 12.12 | 12.33 | 12.07 | -1.14% | 4.51 | 0.32% |
| 2026-05-26 | 12.30 | 12.26 | 12.43 | 12.18 | -0.57% | 4.41 | 0.31% |
| 2026-05-25 | 12.49 | 12.33 | 12.59 | 12.29 | -1.20% | 4.09 | 0.29% |
| 2026-05-22 | 12.41 | 12.48 | 12.50 | 12.22 | 0.65% | 4.64 | 0.33% |
| 2026-05-21 | 12.41 | 12.40 | 12.63 | 12.38 | 0.08% | 5.47 | 0.38% |
| 2026-05-20 | 12.64 | 12.39 | 12.64 | 12.35 | -1.98% | 4.95 | 0.35% |
| 2026-05-19 | 12.67 | 12.64 | 12.79 | 12.57 | -0.08% | 4.18 | 0.29% |
| 2026-05-18 | 12.92 | 12.65 | 12.92 | 12.61 | -2.24% | 6.27 | 0.43% |
| 2026-05-15 | 13.08 | 12.94 | 13.13 | 12.92 | -0.99% | 5.37 | 0.36% |
| 2026-05-14 | 13.29 | 13.07 | 13.31 | 13.03 | -1.73% | 6.14 | 0.41% |
| 2026-05-13 | 13.40 | 13.30 | 13.44 | 13.28 | -0.75% | 5.23 | 0.34% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 763 |
| 2026-06-23 | 840 |
| 2026-06-22 | 1,027 |
| 2026-06-21 | 1,069 |
| 2026-06-20 | 100 |
| 2026-06-19 | 903 |
| 2026-06-18 | 708 |
| 2026-06-17 | 984 |
| 2026-06-16 | 961 |
| 2026-06-15 | 925 |
| 2026-06-14 | 944 |
| 2026-06-13 | 850 |
| 2026-06-12 | 713 |
| 2026-06-11 | 584 |
| 2026-06-10 | 757 |
| 2026-06-09 | 978 |
| 2026-06-08 | 874 |
| 2026-06-07 | 1,320 |
| 2026-06-06 | 1,200 |
| 2026-06-05 | 931 |
| 2026-06-04 | 978 |
| 2026-06-03 | 1,168 |
| 2026-06-02 | 1,005 |
| 2026-06-01 | 792 |
| 2026-05-31 | 738 |
| 2026-05-30 | 594 |
| 2026-05-29 | 410 |
| 2026-05-28 | 903 |
| 2026-05-27 | 1,001 |
| 2026-05-26 | 1,144 |