7.18-2.84% / 2026-06-24
3.70亿换手 5.35%
1,2202026-06-24
30排名越小越热
4平静后突增事件
65.52026-05-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600158
中体产业
信号日 2026-05-16 / 先等待确认
C谨慎跟踪
#102
268
-17.68%
平静期均值 370，波动 150.0；条件通过 6 / 7，待核验 1。
短测承压
1日 -9.39%2日 -17.68%3日 -18.16%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-16
当前排名 102
前一排名 144
平静期均值 370
平静期波动 150.0
改善 268
信号分 65.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-06 | 303 |
| 2026-05-07 | 192 |
| 2026-05-08 | 366 |
| 2026-05-09 | 401 |
| 2026-05-10 | 415 |
| 2026-05-11 | 608 |
| 2026-05-12 | 265 |
| 2026-05-13 | 629 |
| 2026-05-14 | 374 |
| 2026-05-15 | 144 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-16 | 102 | 370 | 150.0 | 4.74% | 65.5 | -9.39% | -17.68% | -18.16% | 历史扫描：过去10日平均排名370、标准差150.0，2026-05-16升至102名，改善268名 |
| 2026-04-30 | 53 | 915 | 220.4 | 10.03% | 65.5 | 4.14% | 11.98% | 13.84% | 历史扫描：过去10日平均排名915、标准差220.4，2026-04-30升至53名，改善862名 |
| 2026-04-07 | 37 | 312 | 145.5 | 10.01% | 76.9 | 0.85% | 0.85% | -2.97% | 历史扫描：过去10日平均排名312、标准差145.5，2026-04-07升至37名，改善274名 |
| 2026-03-25 | 43 | 1,050 | 230.2 | 9.99% | 66.0 | -8.66% | -8.23% | -7.47% | 历史扫描：过去10日平均排名1050、标准差230.2，2026-03-25升至43名，改善1007名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.40 | 7.18 | 7.46 | 7.12 | -2.84% | 3.70 | 5.35% |
| 2026-06-23 | 7.52 | 7.39 | 7.70 | 7.37 | -1.73% | 4.19 | 5.81% |
| 2026-06-22 | 7.74 | 7.52 | 7.74 | 7.31 | -1.18% | 4.91 | 6.89% |
| 2026-06-18 | 7.80 | 7.61 | 7.84 | 7.60 | -2.31% | 4.08 | 5.54% |
| 2026-06-17 | 8.00 | 7.79 | 8.01 | 7.70 | -3.35% | 5.58 | 7.47% |
| 2026-06-16 | 8.09 | 8.06 | 8.15 | 7.82 | -0.86% | 5.52 | 7.20% |
| 2026-06-15 | 8.39 | 8.13 | 8.48 | 8.11 | -3.33% | 6.52 | 8.28% |
| 2026-06-12 | 8.49 | 8.41 | 8.68 | 8.31 | -1.64% | 7.99 | 9.82% |
| 2026-06-11 | 9.19 | 8.55 | 9.27 | 8.55 | -10.00% | 9.97 | 12.01% |
| 2026-06-10 | 9.36 | 9.50 | 9.96 | 9.31 | 4.17% | 12.79 | 13.91% |
| 2026-06-09 | 9.40 | 9.12 | 9.55 | 8.98 | -3.70% | 7.33 | 8.35% |
| 2026-06-08 | 9.15 | 9.47 | 10.18 | 9.15 | 1.18% | 9.72 | 10.52% |
| 2026-06-05 | 9.72 | 9.36 | 9.83 | 9.11 | -3.01% | 7.54 | 8.39% |
| 2026-06-04 | 9.70 | 9.65 | 9.86 | 9.55 | -2.33% | 7.43 | 7.99% |
| 2026-06-03 | 9.83 | 9.88 | 10.25 | 9.37 | -5.00% | 12.39 | 13.15% |
| 2026-06-02 | 11.44 | 10.40 | 11.44 | 10.40 | -9.96% | 6.86 | 6.74% |
| 2026-06-01 | 11.10 | 11.55 | 11.80 | 10.90 | 2.39% | 13.54 | 12.27% |
| 2026-05-29 | 11.47 | 11.28 | 11.73 | 11.19 | -2.76% | 11.87 | 10.82% |
| 2026-05-28 | 10.60 | 11.60 | 11.76 | 10.60 | 8.51% | 14.78 | 13.58% |
| 2026-05-27 | 10.97 | 10.69 | 11.24 | 10.53 | -3.87% | 10.15 | 9.77% |
| 2026-05-26 | 10.62 | 11.12 | 11.50 | 10.20 | 3.73% | 15.05 | 14.40% |
| 2026-05-25 | 11.43 | 10.72 | 11.54 | 10.53 | -8.14% | 12.52 | 12.03% |
| 2026-05-22 | 11.50 | 11.67 | 12.02 | 11.36 | 2.28% | 11.71 | 10.45% |
| 2026-05-21 | 11.74 | 11.41 | 12.07 | 11.34 | -3.71% | 12.47 | 11.20% |
| 2026-05-20 | 11.92 | 11.85 | 12.39 | 11.66 | -0.59% | 12.17 | 10.62% |
| 2026-05-19 | 12.12 | 11.92 | 12.49 | 11.81 | -9.15% | 19.71 | 17.11% |
| 2026-05-18 | 14.48 | 13.12 | 14.48 | 13.12 | -10.01% | 10.75 | 8.43% |
| 2026-05-15 | 13.88 | 14.58 | 14.89 | 13.81 | 4.74% | 21.24 | 15.24% |
| 2026-05-14 | 13.83 | 13.92 | 14.75 | 13.33 | 1.38% | 15.46 | 11.49% |
| 2026-05-13 | 14.07 | 13.73 | 14.50 | 13.62 | -2.42% | 12.73 | 9.57% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,220 |
| 2026-06-23 | 1,619 |
| 2026-06-22 | 1,523 |
| 2026-06-21 | 1,729 |
| 2026-06-20 | 1,789 |
| 2026-06-19 | 1,764 |
| 2026-06-18 | 1,321 |
| 2026-06-17 | 1,199 |
| 2026-06-16 | 1,235 |
| 2026-06-15 | 1,027 |
| 2026-06-14 | 1,148 |
| 2026-06-13 | 1,077 |
| 2026-06-12 | 748 |
| 2026-06-11 | 335 |
| 2026-06-10 | 298 |
| 2026-06-09 | 657 |
| 2026-06-08 | 462 |
| 2026-06-07 | 800 |
| 2026-06-06 | 756 |
| 2026-06-05 | 762 |
| 2026-06-04 | 885 |
| 2026-06-03 | 575 |
| 2026-06-02 | 356 |
| 2026-06-01 | 447 |
| 2026-05-31 | 652 |
| 2026-05-30 | 672 |
| 2026-05-29 | 587 |
| 2026-05-28 | 250 |
| 2026-05-27 | 586 |
| 2026-05-26 | 377 |