6.87-0.58% / 2026-08-21
1.04亿换手 1.58%
2,3002026-08-21
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,300
0
-0.58%
1.04亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.89 | 6.87 | 6.90 | 6.76 | -0.58% | 1.04 | 1.58% |
| 2026-08-20 | 6.83 | 6.91 | 6.92 | 6.81 | 1.62% | 1.32 | 2.00% |
| 2026-08-19 | 6.98 | 6.80 | 7.01 | 6.79 | -3.00% | 1.80 | 2.74% |
| 2026-08-18 | 7.08 | 7.01 | 7.10 | 6.96 | -1.27% | 1.57 | 2.34% |
| 2026-08-17 | 7.07 | 7.10 | 7.12 | 6.99 | 0.14% | 1.37 | 2.01% |
| 2026-08-14 | 7.19 | 7.09 | 7.20 | 6.99 | -1.25% | 1.91 | 2.81% |
| 2026-08-13 | 7.35 | 7.18 | 7.37 | 7.18 | -2.31% | 2.02 | 2.90% |
| 2026-08-12 | 7.22 | 7.35 | 7.39 | 7.22 | 1.66% | 2.17 | 3.09% |
| 2026-08-11 | 7.27 | 7.23 | 7.29 | 7.16 | -0.41% | 1.76 | 2.54% |
| 2026-08-10 | 7.08 | 7.26 | 7.27 | 7.02 | 3.12% | 2.96 | 4.30% |
| 2026-08-07 | 7.05 | 7.04 | 7.06 | 6.88 | -0.56% | - | - |
| 2026-08-06 | 7.16 | 7.08 | 7.22 | 6.99 | -1.67% | - | - |
| 2026-08-05 | 7.13 | 7.20 | 7.25 | 7.10 | 0.70% | - | - |
| 2026-08-04 | 7.21 | 7.15 | 7.28 | 7.14 | -0.83% | - | - |
| 2026-08-03 | 7.13 | 7.21 | 7.25 | 7.11 | 1.12% | - | - |
| 2026-07-31 | 6.87 | 7.13 | 7.22 | 6.85 | 2.30% | - | - |
| 2026-07-30 | 7.00 | 6.97 | 7.21 | 6.97 | -1.27% | - | - |
| 2026-07-29 | 6.85 | 7.06 | 7.11 | 6.82 | 2.62% | - | - |
| 2026-07-28 | 6.66 | 6.88 | 6.93 | 6.62 | 2.69% | - | - |
| 2026-07-27 | 6.45 | 6.70 | 6.75 | 6.36 | 1.52% | - | - |
| 2026-07-24 | 6.89 | 6.60 | 7.03 | 6.57 | -4.07% | - | - |
| 2026-07-23 | 6.81 | 6.88 | 6.95 | 6.60 | 5.85% | - | - |
| 2026-07-22 | 6.39 | 6.50 | 6.54 | 6.37 | 0.93% | - | - |
| 2026-07-21 | 6.31 | 6.44 | 6.45 | 6.18 | 1.90% | - | - |
| 2026-07-20 | 6.40 | 6.32 | 6.49 | 6.24 | -0.63% | - | - |
| 2026-07-17 | 6.60 | 6.36 | 6.71 | 6.30 | -3.78% | - | - |
| 2026-07-16 | 6.47 | 6.61 | 6.66 | 6.41 | 1.38% | - | - |
| 2026-07-15 | 6.34 | 6.52 | 6.60 | 6.32 | 1.72% | - | - |
| 2026-07-14 | 6.29 | 6.41 | 6.41 | 6.20 | 2.89% | - | - |
| 2026-07-13 | 6.51 | 6.23 | 6.58 | 6.23 | -4.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,300 |
| 2026-08-20 | 2,441 |
| 2026-08-19 | 2,269 |
| 2026-08-18 | 2,620 |
| 2026-08-17 | 2,565 |
| 2026-08-16 | 2,633 |
| 2026-08-15 | 2,508 |
| 2026-08-14 | 2,330 |
| 2026-08-13 | 2,200 |
| 2026-08-12 | 1,756 |
| 2026-08-11 | 2,029 |
| 2026-08-10 | 1,386 |
| 2026-08-09 | 2,351 |
| 2026-08-08 | 1,982 |
| 2026-08-07 | 2,212 |
| 2026-08-06 | 2,012 |
| 2026-08-05 | 1,945 |
| 2026-08-04 | 1,833 |
| 2026-08-03 | 1,469 |
| 2026-08-02 | 1,518 |
| 2026-08-01 | 1,461 |
| 2026-07-31 | 1,261 |
| 2026-07-30 | 1,290 |
| 2026-07-29 | 1,007 |
| 2026-07-28 | 637 |
| 2026-07-27 | 1,046 |
| 2026-07-26 | 899 |
| 2026-07-25 | 809 |
| 2026-07-24 | 702 |
| 2026-07-23 | 275 |