8.90-2.73% / 2026-08-21
1.96亿换手 0.75%
2,1012026-08-21
398排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,101
0
-2.73%
1.96亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.25 | 8.90 | 9.30 | 8.87 | -2.73% | 1.96 | 0.75% |
| 2026-08-20 | 8.80 | 9.15 | 9.26 | 8.80 | 3.51% | 2.86 | 1.09% |
| 2026-08-19 | 8.72 | 8.84 | 8.87 | 8.70 | 1.38% | 1.59 | 0.62% |
| 2026-08-18 | 8.73 | 8.72 | 8.87 | 8.70 | -0.23% | 1.12 | 0.44% |
| 2026-08-17 | 8.72 | 8.74 | 8.77 | 8.62 | 0.11% | 1.10 | 0.44% |
| 2026-08-14 | 8.87 | 8.73 | 8.93 | 8.73 | -1.58% | 0.90 | 0.35% |
| 2026-08-13 | 8.92 | 8.87 | 9.00 | 8.73 | -0.78% | 1.67 | 0.65% |
| 2026-08-12 | 8.72 | 8.94 | 8.98 | 8.70 | 2.52% | 1.97 | 0.77% |
| 2026-08-11 | 8.68 | 8.72 | 8.80 | 8.65 | 0.23% | 1.06 | 0.42% |
| 2026-08-10 | 8.63 | 8.70 | 8.80 | 8.63 | 0.81% | 1.40 | 0.55% |
| 2026-08-07 | 8.70 | 8.63 | 8.71 | 8.56 | -0.92% | - | - |
| 2026-08-06 | 8.79 | 8.71 | 8.83 | 8.55 | -1.02% | - | - |
| 2026-08-05 | 8.86 | 8.80 | 8.87 | 8.77 | -0.56% | - | - |
| 2026-08-04 | 9.13 | 8.85 | 9.16 | 8.82 | -3.07% | - | - |
| 2026-08-03 | 8.98 | 9.13 | 9.25 | 8.95 | 1.67% | - | - |
| 2026-07-31 | 9.10 | 8.98 | 9.10 | 8.80 | -1.10% | - | - |
| 2026-07-30 | 8.98 | 9.08 | 9.18 | 8.97 | 1.11% | - | - |
| 2026-07-29 | 8.84 | 8.98 | 9.10 | 8.81 | 1.58% | - | - |
| 2026-07-28 | 8.83 | 8.84 | 8.99 | 8.68 | 0.57% | - | - |
| 2026-07-27 | 8.49 | 8.79 | 8.85 | 8.49 | 2.69% | - | - |
| 2026-07-24 | 8.65 | 8.56 | 8.74 | 8.56 | -1.04% | - | - |
| 2026-07-23 | 8.63 | 8.65 | 8.73 | 8.54 | 0.23% | - | - |
| 2026-07-22 | 8.61 | 8.63 | 8.66 | 8.42 | -0.12% | - | - |
| 2026-07-21 | 8.60 | 8.64 | 8.90 | 8.58 | 0.70% | - | - |
| 2026-07-20 | 8.65 | 8.58 | 8.73 | 8.46 | -0.23% | - | - |
| 2026-07-17 | 8.58 | 8.60 | 8.78 | 8.55 | 0.12% | - | - |
| 2026-07-16 | 8.49 | 8.59 | 8.65 | 8.36 | 0.94% | - | - |
| 2026-07-15 | 8.56 | 8.51 | 8.63 | 8.42 | -0.12% | - | - |
| 2026-07-14 | 8.41 | 8.52 | 8.60 | 8.41 | 0.59% | - | - |
| 2026-07-13 | 8.55 | 8.47 | 8.65 | 8.41 | -1.28% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,101 |
| 2026-08-20 | 1,126 |
| 2026-08-19 | 1,227 |
| 2026-08-18 | 3,207 |
| 2026-08-17 | 3,835 |
| 2026-08-16 | 2,904 |
| 2026-08-15 | 2,952 |
| 2026-08-14 | 3,224 |
| 2026-08-13 | 2,759 |
| 2026-08-12 | 1,872 |
| 2026-08-11 | 2,885 |
| 2026-08-10 | 3,779 |
| 2026-08-09 | 3,288 |
| 2026-08-08 | 3,011 |
| 2026-08-07 | 3,382 |
| 2026-08-06 | 3,221 |
| 2026-08-05 | 3,509 |
| 2026-08-04 | 2,082 |
| 2026-08-03 | 2,742 |
| 2026-08-02 | 2,240 |
| 2026-08-01 | 2,324 |
| 2026-07-31 | 2,560 |
| 2026-07-30 | 1,716 |
| 2026-07-29 | 2,216 |
| 2026-07-28 | 2,277 |
| 2026-07-27 | 1,961 |
| 2026-07-26 | 2,150 |
| 2026-07-25 | 1,773 |
| 2026-07-24 | 2,414 |
| 2026-07-23 | 3,299 |