8.37-0.36% / 2026-10-09
2.61亿换手 0.69%
1,2872026-10-09
298排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,287
0
-0.36%
2.61亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.40 | 8.37 | 8.52 | 8.36 | -0.36% | 2.61 | 0.69% |
| 2026-10-08 | 8.39 | 8.40 | 8.44 | 8.33 | 0.24% | 2.39 | 0.63% |
| 2026-09-30 | 8.30 | 8.38 | 8.44 | 8.29 | 0.60% | 1.47 | 0.39% |
| 2026-09-29 | 8.30 | 8.33 | 8.36 | 8.21 | 0.48% | 1.65 | 0.44% |
| 2026-09-28 | 8.25 | 8.29 | 8.30 | 8.19 | 0.00% | 2.06 | 0.55% |
| 2026-09-24 | 8.15 | 8.29 | 8.33 | 8.15 | 1.22% | 1.71 | 0.46% |
| 2026-09-23 | 8.10 | 8.19 | 8.23 | 8.10 | 0.99% | 1.19 | 0.32% |
| 2026-09-22 | 8.11 | 8.11 | 8.15 | 8.07 | -0.73% | 1.25 | 0.34% |
| 2026-09-21 | 8.10 | 8.17 | 8.17 | 8.06 | 0.37% | 1.96 | 0.54% |
| 2026-09-18 | 8.12 | 8.14 | 8.23 | 8.11 | 0.49% | 1.96 | 0.53% |
| 2026-09-17 | 8.10 | 8.10 | 8.15 | 8.04 | 0.00% | 1.58 | 0.42% |
| 2026-09-16 | 8.19 | 8.10 | 8.24 | 8.00 | -0.98% | 2.21 | 0.59% |
| 2026-09-15 | 8.25 | 8.18 | 8.28 | 8.14 | -0.73% | 1.91 | 0.50% |
| 2026-09-14 | 8.14 | 8.24 | 8.30 | 8.12 | 1.35% | 2.58 | 0.68% |
| 2026-09-11 | 8.18 | 8.13 | 8.19 | 8.03 | -0.12% | 2.86 | 0.76% |
| 2026-09-10 | 8.13 | 8.14 | 8.18 | 8.05 | 0.25% | 2.07 | 0.55% |
| 2026-09-09 | 8.05 | 8.12 | 8.15 | 8.03 | 0.62% | 1.94 | 0.52% |
| 2026-09-08 | 8.00 | 8.07 | 8.12 | 7.99 | 1.00% | 1.75 | 0.47% |
| 2026-09-07 | 8.01 | 7.99 | 8.06 | 7.92 | -0.37% | 2.04 | 0.55% |
| 2026-09-04 | 8.06 | 8.02 | 8.11 | 7.99 | -0.50% | 2.32 | 0.62% |
| 2026-09-03 | 7.98 | 8.06 | 8.15 | 7.96 | 0.75% | 2.41 | 0.65% |
| 2026-09-02 | 7.98 | 8.00 | 8.08 | 7.95 | -0.25% | 1.81 | 0.49% |
| 2026-09-01 | 7.80 | 8.02 | 8.04 | 7.79 | 2.56% | 3.70 | 1.01% |
| 2026-08-31 | 7.72 | 7.82 | 7.90 | 7.71 | 2.09% | 3.51 | 0.97% |
| 2026-08-28 | 7.57 | 7.66 | 7.68 | 7.52 | 0.92% | 1.57 | 0.45% |
| 2026-08-27 | 7.68 | 7.59 | 7.70 | 7.55 | -1.30% | 1.91 | 0.54% |
| 2026-08-26 | 7.66 | 7.69 | 7.75 | 7.66 | -0.13% | 1.13 | 0.32% |
| 2026-08-25 | 7.80 | 7.70 | 7.85 | 7.63 | -1.53% | 2.07 | 0.58% |
| 2026-08-24 | 7.68 | 7.82 | 7.84 | 7.67 | 1.65% | 2.17 | 0.60% |
| 2026-08-21 | 7.98 | 7.89 | 8.00 | 7.88 | -1.38% | 1.62 | 0.45% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,287 |
| 2026-10-08 | 945 |
| 2026-10-07 | 705 |
| 2026-10-06 | 551 |
| 2026-10-05 | 524 |
| 2026-10-04 | 555 |
| 2026-10-03 | 495 |
| 2026-10-02 | 636 |
| 2026-10-01 | 554 |
| 2026-09-30 | 885 |
| 2026-09-29 | 1,199 |
| 2026-09-28 | 987 |
| 2026-09-27 | 467 |
| 2026-09-26 | 461 |
| 2026-09-25 | 501 |
| 2026-09-24 | 718 |
| 2026-09-23 | 1,511 |
| 2026-09-22 | 2,128 |
| 2026-09-21 | 2,060 |
| 2026-09-20 | 1,722 |
| 2026-09-19 | 1,439 |
| 2026-09-18 | 1,781 |
| 2026-09-17 | 1,547 |
| 2026-09-16 | 1,803 |
| 2026-09-15 | 1,194 |
| 2026-09-14 | 802 |
| 2026-09-13 | 818 |
| 2026-09-12 | 623 |
| 2026-09-11 | 1,012 |
| 2026-09-10 | 1,133 |