8.45-1.05% / 2026-06-23
-亿换手 -
2,4912026-06-24
337排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,491
0
-1.05%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.48 | 8.45 | 8.60 | 8.37 | -1.05% | - | - |
| 2026-06-22 | 8.29 | 8.54 | 8.56 | 8.25 | 1.67% | - | - |
| 2026-06-18 | 8.07 | 8.40 | 8.41 | 7.88 | 4.61% | - | - |
| 2026-06-17 | 8.20 | 8.03 | 8.25 | 8.00 | -2.55% | - | - |
| 2026-06-16 | 8.12 | 8.24 | 8.34 | 8.00 | 1.73% | - | - |
| 2026-06-15 | 7.97 | 8.10 | 8.23 | 7.97 | 1.38% | - | - |
| 2026-06-12 | 7.80 | 7.99 | 8.14 | 7.80 | 2.70% | - | - |
| 2026-06-11 | 7.99 | 7.78 | 8.04 | 7.73 | -2.63% | - | - |
| 2026-06-10 | 8.01 | 7.99 | 8.13 | 7.92 | -1.36% | - | - |
| 2026-06-09 | 8.21 | 8.10 | 8.28 | 8.00 | -1.58% | - | - |
| 2026-06-08 | 8.05 | 8.23 | 8.51 | 8.01 | 2.11% | - | - |
| 2026-06-05 | 8.17 | 8.06 | 8.18 | 7.90 | -1.83% | - | - |
| 2026-06-04 | 8.55 | 8.21 | 8.70 | 8.04 | -4.53% | - | - |
| 2026-06-03 | 8.67 | 8.60 | 8.72 | 8.52 | -0.69% | - | - |
| 2026-06-02 | 8.70 | 8.66 | 8.76 | 8.59 | -0.57% | - | - |
| 2026-06-01 | 8.54 | 8.71 | 8.78 | 8.51 | 2.47% | - | - |
| 2026-05-29 | 8.51 | 8.50 | 8.59 | 8.42 | -0.12% | - | - |
| 2026-05-28 | 8.63 | 8.51 | 8.77 | 8.42 | -1.28% | - | - |
| 2026-05-27 | 8.85 | 8.62 | 8.95 | 8.60 | -3.25% | - | - |
| 2026-05-26 | 9.05 | 8.91 | 9.15 | 8.82 | -2.94% | - | - |
| 2026-05-25 | 9.04 | 9.18 | 9.40 | 8.74 | 1.32% | - | - |
| 2026-05-22 | 8.95 | 9.06 | 9.12 | 8.90 | 1.23% | - | - |
| 2026-05-21 | 9.35 | 8.95 | 9.55 | 8.91 | -3.76% | - | - |
| 2026-05-20 | 9.69 | 9.30 | 9.78 | 9.23 | -3.63% | - | - |
| 2026-05-19 | 9.81 | 9.65 | 9.85 | 9.50 | -2.72% | - | - |
| 2026-05-18 | 9.30 | 9.92 | 10.18 | 9.30 | 7.24% | - | - |
| 2026-05-15 | 9.63 | 9.25 | 9.74 | 9.18 | -4.15% | - | - |
| 2026-05-14 | 9.68 | 9.65 | 9.98 | 9.54 | -0.72% | - | - |
| 2026-05-13 | 9.30 | 9.72 | 9.80 | 9.28 | 3.85% | - | - |
| 2026-05-12 | 9.18 | 9.36 | 9.59 | 9.07 | 1.41% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,491 |
| 2026-06-23 | 2,532 |
| 2026-06-22 | 2,029 |
| 2026-06-21 | 953 |
| 2026-06-20 | 1,084 |
| 2026-06-19 | 1,140 |
| 2026-06-18 | 1,086 |
| 2026-06-17 | 2,184 |
| 2026-06-16 | 2,085 |
| 2026-06-15 | 2,656 |
| 2026-06-14 | 2,403 |
| 2026-06-13 | 2,354 |
| 2026-06-12 | 2,385 |
| 2026-06-11 | 2,407 |
| 2026-06-10 | 2,717 |
| 2026-06-09 | 2,418 |
| 2026-06-08 | 1,222 |
| 2026-06-07 | 1,435 |
| 2026-06-06 | 2,276 |
| 2026-06-05 | 2,365 |
| 2026-06-04 | 1,681 |
| 2026-06-03 | 2,555 |
| 2026-06-02 | 2,684 |
| 2026-06-01 | 2,320 |
| 2026-05-31 | 2,295 |
| 2026-05-30 | 2,124 |
| 2026-05-29 | 2,341 |
| 2026-05-28 | 2,326 |
| 2026-05-27 | 2,343 |
| 2026-05-26 | 2,247 |