6.350.95% / 2026-06-23
-亿换手 -
4,0802026-06-24
33排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,080
0
0.95%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.27 | 6.35 | 6.46 | 6.26 | 0.95% | - | - |
| 2026-06-22 | 6.36 | 6.29 | 6.36 | 6.10 | -1.10% | - | - |
| 2026-06-18 | 6.41 | 6.36 | 6.49 | 6.22 | -1.09% | - | - |
| 2026-06-17 | 6.66 | 6.43 | 6.66 | 6.41 | -3.31% | - | - |
| 2026-06-16 | 6.75 | 6.65 | 6.77 | 6.63 | -1.77% | - | - |
| 2026-06-15 | 6.75 | 6.77 | 6.80 | 6.70 | 0.30% | - | - |
| 2026-06-12 | 6.62 | 6.75 | 6.77 | 6.56 | 1.96% | - | - |
| 2026-06-11 | 6.71 | 6.62 | 6.77 | 6.57 | -2.07% | - | - |
| 2026-06-10 | 6.58 | 6.76 | 6.80 | 6.54 | 2.89% | - | - |
| 2026-06-09 | 6.54 | 6.57 | 6.59 | 6.45 | 1.08% | - | - |
| 2026-06-08 | 6.50 | 6.50 | 6.63 | 6.46 | -1.22% | - | - |
| 2026-06-05 | 6.58 | 6.58 | 6.65 | 6.52 | 0.00% | - | - |
| 2026-06-04 | 6.75 | 6.58 | 6.77 | 6.47 | -2.66% | - | - |
| 2026-06-03 | 6.83 | 6.76 | 6.84 | 6.71 | -1.17% | - | - |
| 2026-06-02 | 6.83 | 6.84 | 6.88 | 6.74 | 0.15% | - | - |
| 2026-06-01 | 6.61 | 6.83 | 6.86 | 6.58 | 3.48% | - | - |
| 2026-05-29 | 6.53 | 6.60 | 6.65 | 6.53 | 0.76% | - | - |
| 2026-05-28 | 6.52 | 6.55 | 6.61 | 6.45 | 0.46% | - | - |
| 2026-05-27 | 6.72 | 6.52 | 6.74 | 6.50 | -3.26% | - | - |
| 2026-05-26 | 6.77 | 6.74 | 6.81 | 6.66 | -1.03% | - | - |
| 2026-05-25 | 6.90 | 6.81 | 6.93 | 6.77 | -1.30% | - | - |
| 2026-05-22 | 6.93 | 6.90 | 6.95 | 6.82 | 0.29% | - | - |
| 2026-05-21 | 7.10 | 6.88 | 7.14 | 6.88 | -2.96% | - | - |
| 2026-05-20 | 7.15 | 7.09 | 7.16 | 7.04 | -1.12% | - | - |
| 2026-05-19 | 7.07 | 7.17 | 7.18 | 7.07 | 1.13% | - | - |
| 2026-05-18 | 7.19 | 7.09 | 7.20 | 7.04 | -1.53% | - | - |
| 2026-05-15 | 7.20 | 7.20 | 7.26 | 7.12 | 0.00% | - | - |
| 2026-05-14 | 7.28 | 7.20 | 7.31 | 7.20 | -0.96% | - | - |
| 2026-05-13 | 7.34 | 7.27 | 7.36 | 7.25 | -0.95% | - | - |
| 2026-05-12 | 7.43 | 7.34 | 7.45 | 7.32 | -1.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,080 |
| 2026-06-23 | 3,929 |
| 2026-06-22 | 4,042 |
| 2026-06-21 | 3,911 |
| 2026-06-20 | 3,948 |
| 2026-06-19 | 4,145 |
| 2026-06-18 | 3,795 |
| 2026-06-17 | 3,590 |
| 2026-06-16 | 4,115 |
| 2026-06-15 | 3,759 |
| 2026-06-14 | 3,586 |
| 2026-06-13 | 3,501 |
| 2026-06-12 | 3,745 |
| 2026-06-11 | 3,777 |
| 2026-06-10 | 1,779 |
| 2026-06-09 | 3,518 |
| 2026-06-08 | 3,457 |
| 2026-06-07 | 4,198 |
| 2026-06-06 | 4,089 |
| 2026-06-05 | 4,059 |
| 2026-06-04 | 3,203 |
| 2026-06-03 | 3,497 |
| 2026-06-02 | 2,745 |
| 2026-06-01 | 2,413 |
| 2026-05-31 | 3,393 |
| 2026-05-30 | 3,370 |
| 2026-05-29 | 3,464 |
| 2026-05-28 | 3,724 |
| 2026-05-27 | 3,577 |
| 2026-05-26 | 3,875 |