8.201.86% / 2026-10-09
2.33亿换手 0.78%
1,1632026-10-09
78排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,163
0
1.86%
2.33亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.08 | 8.20 | 8.26 | 8.03 | 1.86% | 2.33 | 0.78% |
| 2026-10-08 | 8.15 | 8.05 | 8.20 | 8.01 | -0.98% | 1.14 | 0.38% |
| 2026-09-30 | 8.11 | 8.13 | 8.16 | 8.08 | 0.62% | 0.90 | 0.30% |
| 2026-09-29 | 7.99 | 8.08 | 8.12 | 7.99 | 1.00% | 0.97 | 0.33% |
| 2026-09-28 | 8.10 | 8.00 | 8.12 | 7.95 | -1.23% | 1.58 | 0.54% |
| 2026-09-24 | 8.26 | 8.10 | 8.27 | 8.10 | -2.17% | 1.81 | 0.60% |
| 2026-09-23 | 8.35 | 8.28 | 8.38 | 8.28 | -0.84% | 1.27 | 0.41% |
| 2026-09-22 | 8.37 | 8.35 | 8.43 | 8.34 | 0.24% | 1.79 | 0.58% |
| 2026-09-21 | 8.25 | 8.33 | 8.38 | 8.23 | 0.97% | 1.82 | 0.60% |
| 2026-09-18 | 8.19 | 8.25 | 8.29 | 8.19 | 0.98% | 1.50 | 0.49% |
| 2026-09-17 | 8.25 | 8.17 | 8.29 | 8.16 | -1.45% | 1.33 | 0.44% |
| 2026-09-16 | 8.25 | 8.29 | 8.34 | 8.17 | 0.36% | 1.38 | 0.45% |
| 2026-09-15 | 8.28 | 8.26 | 8.33 | 8.25 | -0.36% | 1.30 | 0.42% |
| 2026-09-14 | 8.26 | 8.29 | 8.30 | 8.18 | 0.12% | 1.39 | 0.46% |
| 2026-09-11 | 8.58 | 8.28 | 8.58 | 8.27 | -3.83% | 3.13 | 1.02% |
| 2026-09-10 | 8.57 | 8.61 | 8.64 | 8.51 | 0.47% | 1.61 | 0.51% |
| 2026-09-09 | 8.60 | 8.57 | 8.62 | 8.53 | -0.23% | 1.40 | 0.44% |
| 2026-09-08 | 8.63 | 8.59 | 8.68 | 8.56 | -0.46% | 1.60 | 0.50% |
| 2026-09-07 | 8.79 | 8.63 | 8.80 | 8.62 | -1.26% | 2.49 | 0.78% |
| 2026-09-04 | 8.69 | 8.74 | 8.83 | 8.66 | 1.04% | 3.14 | 0.97% |
| 2026-09-03 | 8.58 | 8.65 | 8.73 | 8.57 | 1.05% | 2.64 | 0.83% |
| 2026-09-02 | 8.73 | 8.56 | 8.74 | 8.55 | -2.28% | 2.35 | 0.74% |
| 2026-09-01 | 8.69 | 8.76 | 8.82 | 8.66 | 0.69% | 2.71 | 0.84% |
| 2026-08-31 | 8.71 | 8.70 | 8.76 | 8.58 | -0.57% | 2.43 | 0.76% |
| 2026-08-28 | 8.75 | 8.75 | 8.79 | 8.68 | -0.46% | 1.97 | 0.61% |
| 2026-08-27 | 8.70 | 8.79 | 8.80 | 8.63 | 0.11% | 3.51 | 1.09% |
| 2026-08-26 | 8.53 | 8.78 | 8.82 | 8.52 | 2.81% | 3.69 | 1.14% |
| 2026-08-25 | 8.54 | 8.54 | 8.64 | 8.49 | 0.12% | 1.18 | 0.37% |
| 2026-08-24 | 8.45 | 8.53 | 8.59 | 8.43 | 0.71% | 1.47 | 0.47% |
| 2026-08-21 | 8.50 | 8.47 | 8.50 | 8.42 | -0.35% | 0.99 | 0.32% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,163 |
| 2026-10-08 | 3,180 |
| 2026-10-07 | 2,896 |
| 2026-10-06 | 2,967 |
| 2026-10-05 | 2,843 |
| 2026-10-04 | 3,283 |
| 2026-10-03 | 2,437 |
| 2026-10-02 | 3,034 |
| 2026-10-01 | 3,092 |
| 2026-09-30 | 2,516 |
| 2026-09-29 | 2,689 |
| 2026-09-28 | 2,481 |
| 2026-09-27 | 3,609 |
| 2026-09-26 | 3,378 |
| 2026-09-25 | 2,713 |
| 2026-09-24 | 2,521 |
| 2026-09-23 | 3,315 |
| 2026-09-22 | 2,470 |
| 2026-09-21 | 2,585 |
| 2026-09-20 | 2,707 |
| 2026-09-19 | 2,523 |
| 2026-09-18 | 2,433 |
| 2026-09-17 | 2,296 |
| 2026-09-16 | 2,402 |
| 2026-09-15 | 2,020 |
| 2026-09-14 | 2,411 |
| 2026-09-13 | 2,449 |
| 2026-09-12 | 2,465 |
| 2026-09-11 | 1,859 |
| 2026-09-10 | 1,811 |