金健米业 SH600127

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘15.1810.00% / 2026-10-09

成交额29.59亿换手 31.47%

最新热度102026-10-10

历史最好热度1排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	13.80	15.18	15.18	13.40	10.00%	29.59	31.47%
2026-10-08	13.36	13.80	14.45	13.00	5.02%	36.59	40.85%
2026-09-30	12.80	13.14	13.63	12.68	-1.65%	29.61	35.15%
2026-09-29	13.60	13.36	14.08	13.36	-9.97%	19.84	23.01%
2026-09-28	16.15	14.84	16.20	14.84	-10.01%	5.58	5.67%
2026-09-24	16.74	16.49	17.05	15.29	-1.55%	43.18	41.31%
2026-09-23	16.41	16.75	16.88	16.11	1.70%	34.37	32.32%
2026-09-22	16.05	16.47	16.55	15.51	4.57%	41.33	40.11%
2026-09-21	14.50	15.75	15.75	14.24	9.99%	27.56	28.45%
2026-09-18	12.90	14.32	14.32	12.60	9.98%	41.61	47.06%
2026-09-17	12.00	13.02	13.02	11.51	9.97%	23.73	30.02%
2026-09-16	11.48	11.84	12.29	11.48	-7.14%	28.42	37.36%
2026-09-15	14.12	12.75	14.15	12.75	-10.02%	20.78	24.24%
2026-09-14	13.12	14.17	14.36	12.67	4.58%	34.60	39.71%
2026-09-11	13.72	13.55	14.42	13.17	-3.21%	34.04	38.11%
2026-09-10	14.36	14.00	14.69	13.78	-2.30%	29.42	32.20%
2026-09-09	14.50	14.33	15.07	14.05	-3.11%	36.14	38.93%
2026-09-08	14.07	14.79	14.88	14.01	9.31%	43.48	46.62%
2026-09-07	13.23	13.53	13.53	12.80	10.00%	18.34	21.50%
2026-09-04	11.83	12.30	13.02	11.40	-2.92%	32.18	40.76%
2026-09-03	12.47	12.67	12.98	11.53	2.18%	34.10	43.21%
2026-09-02	13.20	12.40	13.88	12.28	-6.34%	36.64	44.41%
2026-09-01	12.05	13.24	13.24	12.05	9.97%	17.70	21.63%
2026-08-31	11.79	12.04	12.58	11.65	2.29%	34.69	44.59%
2026-08-28	10.93	11.77	11.79	10.70	9.18%	32.92	45.07%
2026-08-27	10.30	10.78	10.78	9.91	10.00%	13.67	20.32%
2026-08-26	9.16	9.80	10.01	9.02	5.26%	29.23	47.39%
2026-08-25	8.46	9.31	9.31	8.46	10.05%	27.15	46.17%
2026-08-24	8.35	8.46	8.90	7.77	3.17%	22.29	41.65%
2026-08-21	9.39	8.20	9.45	8.00	-4.65%	23.34	42.41%