C谨慎跟踪
#38
262
-
涨幅偏高等待验证
5,119沪 2,268 / 深 2,851
5,119第 5 页
4,858多数据源行情
5,113东方财富历史热度
452026-06-24
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选建议、个股档案和数据质量检查。
股票清单
共 5,119 条 / 第 5 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SZ300285 国瓷材料 | SZ | 2026-06-24 | 91.71 | 1.02% | 102.50 | 79 | 26 | 82.8 | 4 | |
| SZ000062 深圳华强 | SZ | 2026-06-24 | 32.88 | 5.18% | 22.01 | 277 | 15 | 80.8 | 5 | |
| SZ300184 力源信息 | SZ | 2026-06-24 | 17.27 | 1.17% | 20.07 | 419 | 33 | 75.8 | 3 | |
| SZ002491 通鼎互联 | SZ | 2026-06-24 | 37.05 | 10.01% | 16.73 | 24 | 44 | 74.5 | 6 | |
| SH600869 远东股份 | SH | 2026-06-24 | 38.09 | 5.57% | 35.73 | 92 | 30 | 69.7 | 6 | |
| SH600936 北投科技 | SH | 2026-06-24 | 4.50 | -3.85% | 1.99 | 1,576 | 57 | 67.2 | 2 | |
| SZ300975 商络电子 | SZ | 2026-06-24 | 40.60 | 1.35% | 26.94 | 302 | 59 | 67.2 | 2 | |
| SZ002962 五方光电 | SZ | 2026-06-24 | 18.01 | -3.74% | 6.86 | 553 | 51 | 58.9 | 1 | |
| SZ002980 华盛昌 | SZ | 2026-06-24 | 112.57 | -1.21% | 10.85 | 890 | 111 | 58.3 | 10 | |
| SZ002897 意华股份 | SZ | 2026-06-24 | 93.16 | 10.00% | 18.78 | 269 | 56 | 57.9 | 1 | |
| SH603311 金海高科 | SH | 2026-06-24 | 33.98 | -7.26% | 6.46 | 1,410 | 110 | 57.5 | 1 | |
| SH603687 大胜达 | SH | 2026-06-24 | 17.95 | -2.45% | 5.66 | 915 | 73 | 56.9 | 5 | |
| SH600345 长江通信 | SH | 2026-06-24 | 71.14 | -2.55% | 14.22 | 584 | 92 | 56.0 | 5 | |
| SZ002957 科瑞技术 | SZ | 2026-06-24 | 56.32 | 2.53% | 16.19 | 663 | 80 | 55.9 | 4 | |
| SZ002575 群兴玩具 | SZ | 2026-06-24 | 6.18 | 3.00% | 4.01 | 800 | 94 | 52.4 | 4 | |
| SZ000063 中兴通讯 | SZ | 2026-06-24 | 37.42 | -1.55% | 61.00 | 176 | 115 | 51.6 | 6 | |
| SZ301236 软通动力 | SZ | 2026-06-24 | 38.18 | -5.21% | 13.86 | 636 | 12 | 81.7 | 1 | |
| SH600758 辽宁能源 | SH | 2026-06-24 | 3.33 | -6.20% | 2.10 | 1,371 | 36 | 78.6 | 2 | |
| SZ001896 豫能控股 | SZ | 2026-06-24 | 20.52 | 4.06% | 32.21 | 94 | 31 | 77.7 | 3 | |
| SZ000533 顺钠股份 | SZ | 2026-06-24 | 10.26 | -1.16% | 2.14 | 1,697 | 65 | 75.6 | 5 | |
| SZ002279 久其软件 | SZ | 2026-06-24 | 6.13 | -4.52% | 1.70 | 1,562 | 25 | 75.2 | 1 | |
| SH600588 用友网络 | SH | 2026-06-24 | 9.43 | -2.58% | 3.70 | 1,100 | 22 | 72.7 | 1 | |
| SZ002456 欧菲光 | SZ | 2026-06-24 | 9.18 | 1.44% | 9.10 | 441 | 104 | 67.7 | 2 | |
| SZ000727 冠捷科技 | SZ | 2026-06-24 | 2.69 | -2.54% | 4.38 | 1,299 | 66 | 67.3 | 2 | |
| SH600667 太极实业 | SH | 2026-06-24 | 23.01 | 9.99% | 47.05 | 5 | 77 | 66.4 | 5 | |
| SH603171 税友股份 | SH | 2026-06-24 | 42.35 | -2.58% | 2.24 | 3,035 | 94 | 65.5 | 1 | |
| SZ002235 安妮股份 | SZ | 2026-06-24 | 8.10 | 1.12% | 2.37 | 1,332 | 99 | 65.0 | 2 | |
| SZ002426 胜利精密 | SZ | 2026-06-24 | 4.32 | 4.60% | 12.85 | 370 | 33 | 62.6 | 1 | |
| SZ002657 中科金财 | SZ | 2026-06-24 | 22.15 | -2.77% | 8.73 | 622 | 82 | 62.0 | 1 | |
| SZ300339 润和软件 | SZ | 2026-06-24 | 40.27 | -2.66% | 9.34 | 868 | 56 | 57.5 | 1 | |
| SH603039 泛微网络 | SH | 2026-06-24 | 35.76 | -3.40% | 4.66 | 1,179 | 75 | 57.5 | 1 | |
| SH600737 中粮糖业 | SH | 2026-06-24 | 11.64 | 0.43% | 3.87 | 1,400 | 98 | 55.9 | 1 | |
| SH600981 苏豪汇鸿 | SH | 2026-06-24 | 2.42 | -4.35% | 0.79 | 2,770 | 112 | 55.2 | 1 | |
| SH600156 华升股份 | SH | 2026-06-24 | 8.84 | -3.07% | 1.40 | 2,308 | 106 | 52.7 | 4 | |
| SZ000055 方大集团 | SZ | 2026-06-24 | 3.48 | -3.60% | 0.77 | 3,330 | 85 | 52.4 | 1 | |
| SH600152 维科技术 | SH | 2026-06-24 | 10.74 | -0.92% | 2.61 | 1,727 | 84 | 51.6 | 4 | |
| SZ002955 鸿合科技 | SZ | 2026-06-24 | 33.90 | -0.73% | 2.13 | 1,967 | 109 | 49.6 | 1 | |
| SH600617 国新能源 | SH | 2026-06-24 | 2.80 | -3.78% | 0.79 | 3,098 | 119 | 46.6 | 1 | |
| SZ000626 远大控股 | SZ | 2026-06-24 | 6.79 | -3.14% | 0.56 | 3,788 | 114 | 46.5 | 1 | |
| SH601016 节能风电 | SH | 2026-06-24 | 3.63 | -1.09% | 6.05 | 607 | 89 | 67.9 | 5 | |
| SH600406 国电南瑞 | SH | 2026-06-24 | 22.95 | -0.95% | 13.88 | 530 | 82 | 77.8 | 3 | |
| SH600850 电科数字 | SH | 2026-06-24 | 18.71 | -2.86% | 1.99 | 1,642 | 34 | 74.3 | 1 | |
| SZ000600 建投能源 | SZ | 2026-06-24 | 9.35 | -4.59% | 4.25 | 1,650 | 73 | 54.7 | 2 | |
| SH600023 浙能电力 | SH | 2026-06-24 | 5.40 | -2.35% | 2.65 | 1,501 | 92 | 51.4 | 2 | |
| SZ000543 皖能电力 | SZ | 2026-06-24 | 7.95 | -1.00% | 2.45 | 2,097 | 106 | 47.8 | 1 | |
| SZ000767 晋控电力 | SZ | 2026-06-24 | 4.15 | -2.12% | 6.69 | 633 | 10 | 89.4 | 5 | |
| SZ002081 金 螳 螂 | SZ | 2026-06-24 | 4.60 | 0.22% | 6.12 | 407 | 13 | 87.8 | 2 | |
| SH601888 中国中免 | SH | 2026-06-24 | 54.62 | -2.46% | 17.44 | 353 | 15 | 85.5 | 2 | |
| SH600900 长江电力 | SH | 2026-06-24 | 26.60 | -1.00% | 30.27 | 328 | 82 | 77.8 | 3 | |
| SH600276 恒瑞医药 | SH | 2026-06-24 | 50.17 | 2.43% | 62.67 | 125 | 90 | 76.9 | 5 | |
| SH600726 华电能源 | SH | 2026-06-24 | 7.88 | -0.76% | 12.09 | 341 | 9 | 72.4 | 4 | |
| SZ301171 易点天下 | SZ | 2026-06-24 | 36.13 | 1.20% | 13.50 | 569 | 104 | 69.6 | 2 | |
| SH600021 上海电力 | SH | 2026-06-24 | 16.05 | -1.47% | 8.53 | 697 | 41 | 69.6 | 2 | |
| SZ300456 赛微电子 | SZ | 2026-06-24 | 42.42 | 2.69% | 12.38 | 680 | 98 | 68.4 | 6 | |
| SH600011 华能国际 | SH | 2026-06-24 | 7.44 | -4.37% | 14.47 | 597 | 11 | 63.7 | 1 | |
| SZ000002 万 科Ａ | SZ | 2026-06-24 | 2.97 | -3.88% | 4.60 | 437 | 36 | 61.9 | 2 | |
| SZ002608 江苏国信 | SZ | 2026-06-24 | 7.68 | -4.83% | 5.18 | 1,201 | 31 | 60.8 | 1 | |
| SH600995 南网储能 | SH | 2026-06-24 | 12.34 | -2.99% | 3.04 | 1,707 | 55 | 60.4 | 1 | |
| SZ300204 舒泰神 | SZ | 2026-06-24 | 21.20 | -6.19% | 8.92 | 758 | 114 | 58.0 | 2 | |
| SH600589 大位科技 | SH | 2026-06-24 | 10.26 | 4.69% | 14.52 | 242 | 35 | 83.9 | 6 | |
| SZ002639 雪人集团 | SZ | 2026-06-24 | 13.57 | -5.96% | 7.54 | 466 | 47 | 74.2 | 3 | |
| SZ000791 甘肃能源 | SZ | 2026-06-24 | 7.92 | -2.82% | 4.23 | 1,313 | 68 | 65.6 | 1 | |
| SZ301205 联特科技 | SZ | 2026-06-24 | 329.44 | 1.84% | 25.13 | 928 | 32 | 64.6 | 1 | |
| SZ000720 新能泰山 | SZ | 2026-06-24 | 3.94 | -3.90% | 2.20 | 1,481 | 102 | 62.1 | 3 | |
| SH600032 浙江新能 | SH | 2026-06-24 | 7.30 | -2.41% | 2.37 | 1,713 | 66 | 60.1 | 4 | |
| SH600527 江南高纤 | SH | 2026-06-24 | 2.30 | -3.36% | 1.27 | 2,062 | 118 | 56.5 | 5 | |
| SZ002210 飞马国际 | SZ | 2026-06-24 | 2.21 | -5.56% | 1.69 | 1,678 | 109 | 56.3 | 1 | |
| SZ000859 国风新材 | SZ | 2026-06-24 | 11.95 | -0.50% | 9.88 | 372 | 85 | 54.2 | 2 | |
| SH600863 华能蒙电 | SH | 2026-06-24 | 5.01 | -2.53% | 9.02 | 740 | 84 | 51.9 | 1 | |
| SH603538 美诺华 | SH | 2026-06-24 | 35.50 | -5.66% | 8.66 | 993 | 58 | 77.5 | 3 | |
| SZ002617 露笑科技 | SZ | 2026-06-24 | 9.43 | -1.36% | 16.81 | 345 | 48 | 74.0 | 2 | |
| SZ002230 科大讯飞 | SZ | 2026-06-24 | 42.60 | 0.83% | 17.76 | 366 | 111 | 72.5 | 1 | |
| SZ000892 欢瑞世纪 | SZ | 2026-06-24 | 3.40 | -6.85% | 1.43 | 1,573 | 56 | 63.2 | 1 | |
| SZ300291 百纳千成 | SZ | 2026-06-24 | 4.99 | -2.92% | 1.57 | 2,393 | 51 | 60.2 | 1 | |
| SH605300 佳禾食品 | SH | 2026-06-24 | 8.57 | -2.83% | 0.22 | 4,489 | 84 | 56.2 | 1 | |
| SZ002079 苏州固锝 | SZ | 2026-06-24 | 14.19 | 1.21% | 6.97 | 605 | 94 | 55.5 | 1 | |
| SH605289 罗曼股份 | SH | 2026-06-24 | 135.06 | -0.02% | 6.50 | 1,748 | 113 | 47.4 | 1 | |
| SZ002241 歌尔股份 | SZ | 2026-06-24 | 23.83 | 3.29% | 29.02 | 178 | 20 | 88.5 | 1 | |
| SZ002463 沪电股份 | SZ | 2026-06-24 | 143.86 | 3.87% | 88.92 | 78 | 11 | 81.3 | 4 | |
| SZ002245 蔚蓝锂芯 | SZ | 2026-06-24 | 21.53 | -1.69% | 30.92 | 405 | 31 | 79.3 | 6 |