A优先跟踪
#4
238
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH600002 齐鲁石化 | SH | - | - | - | - | 4,368 | - | - | 0 | |
| SH600003 ST东北高 | SH | - | - | - | - | 4,398 | - | - | 0 | |
| SH600004 白云机场 | SH | 2026-08-25 | 7.53 | 1.07% | 0.72 | 3,752 | - | - | 0 | |
| SH600005 武钢股份 | SH | - | - | - | - | 4,358 | - | - | 0 | |
| SH600006 东风股份 | SH | 2026-08-25 | 5.37 | 1.32% | 0.74 | 3,335 | - | - | 0 | |
| SH600007 中国国贸 | SH | 2026-08-25 | 18.77 | -1.21% | 0.35 | 4,277 | - | - | 0 | |
| SH600008 首创环保 | SH | 2026-08-25 | 2.86 | 0.70% | 1.37 | 3,420 | - | - | 0 | |
| SH600009 上海机场 | SH | 2026-08-25 | 23.11 | 0.92% | 2.03 | 1,810 | - | - | 0 | |
| SH600011 华能国际 | SH | 2026-08-25 | 6.69 | 0.75% | 3.03 | 994 | - | - | 0 | |
| SH600012 皖通高速 | SH | 2026-08-25 | 16.39 | 0.86% | 0.91 | 3,497 | - | - | 0 | |
| SH600015 华夏银行 | SH | 2026-08-25 | 6.75 | -1.46% | 7.35 | 1,566 | - | - | 0 | |
| SH600016 民生银行 | SH | 2026-08-25 | 3.38 | -0.29% | 7.81 | 1,350 | - | - | 0 | |
| SH600017 日照港 | SH | 2026-08-25 | 2.70 | 0.75% | 0.85 | 3,000 | - | - | 0 | |
| SH600018 上港集团 | SH | 2026-08-25 | 5.24 | 0.00% | 2.16 | 2,742 | - | - | 0 | |
| SH600019 宝钢股份 | SH | 2026-08-25 | 5.72 | -0.17% | 4.92 | 1,821 | - | - | 0 | |
| SH600020 中原高速 | SH | 2026-08-25 | 3.80 | 0.26% | 0.56 | 4,108 | - | - | 0 | |
| SH600021 上海电力 | SH | 2026-08-25 | 13.70 | 1.26% | 2.98 | 1,080 | - | - | 0 | |
| SH600022 山东钢铁 | SH | 2026-08-25 | 1.34 | 1.52% | 0.91 | 3,597 | - | - | 0 | |
| SH600023 浙能电力 | SH | 2026-08-25 | 4.89 | 0.62% | 1.54 | 1,970 | - | - | 0 | |
| SH600025 华能水电 | SH | 2026-08-25 | 9.79 | 1.14% | 3.10 | 1,476 | - | - | 0 | |
| SH600026 中远海能 | SH | 2026-08-25 | 19.04 | -0.52% | 10.81 | 1,171 | - | - | 0 | |
| SH600027 华电国际 | SH | 2026-08-25 | 4.60 | 1.10% | 2.74 | 1,741 | - | - | 0 | |
| SH600028 中国石化 | SH | 2026-08-25 | 5.25 | 0.57% | 16.23 | 580 | - | - | 0 | |
| SH600029 南方航空 | SH | 2026-08-25 | 5.06 | 0.60% | 2.01 | 1,643 | - | - | 0 | |
| SH600031 三一重工 | SH | 2026-08-25 | 18.95 | 1.83% | 7.28 | 754 | - | - | 0 | |
| SH600032 浙江新能 | SH | 2026-08-25 | 6.81 | 1.04% | 0.81 | 2,724 | - | - | 0 | |
| SH600033 福建高速 | SH | 2026-08-25 | 3.51 | -0.85% | 1.08 | 4,489 | - | - | 0 | |
| SH600035 楚天高速 | SH | 2026-08-25 | 3.40 | 0.89% | 0.31 | 4,228 | - | - | 0 | |
| SH600036 招商银行 | SH | 2026-08-25 | 39.50 | -0.20% | 25.12 | 387 | - | - | 0 | |
| SH600037 歌华有线 | SH | 2026-08-25 | 7.05 | 2.17% | 1.04 | 2,729 | - | - | 0 | |
| SH600038 中直股份 | SH | 2026-08-25 | 27.20 | 0.93% | 1.57 | 2,277 | - | - | 0 | |
| SH600039 四川路桥 | SH | 2026-08-25 | 8.58 | 0.35% | 0.96 | 3,230 | - | - | 0 | |
| SH600048 保利发展 | SH | 2026-08-25 | 5.11 | 0.99% | 4.73 | 1,303 | - | - | 0 | |
| SH600050 中国联通 | SH | 2026-08-25 | 4.33 | 1.88% | 6.10 | 964 | - | - | 0 | |
| SH600051 宁波联合 | SH | 2026-08-25 | 6.34 | 1.12% | 0.36 | 4,667 | - | - | 0 | |
| SH600052 东望时代 | SH | 2026-08-25 | 3.90 | 2.36% | 0.36 | 4,013 | - | - | 0 | |
| SH600053 *ST九鼎 | SH | 2026-08-25 | 7.76 | 10.07% | 0.31 | 195 | - | - | 0 | |
| SH600054 黄山旅游 | SH | 2026-08-25 | 11.34 | 2.16% | 1.18 | 1,570 | - | - | 0 | |
| SH600055 万东医疗 | SH | 2026-08-25 | 11.13 | 2.96% | 0.57 | 3,438 | - | - | 0 | |
| SH600056 中国医药 | SH | 2026-08-25 | 9.41 | 2.62% | 1.82 | 1,293 | - | - | 0 | |
| SH600057 厦门象屿 | SH | 2026-08-25 | 6.16 | -0.32% | 1.06 | 3,426 | - | - | 0 | |
| SH600058 五矿发展 | SH | 2026-08-25 | 10.01 | -2.15% | 0.98 | 3,261 | - | - | 0 | |
| SH600059 古越龙山 | SH | 2026-08-25 | 8.14 | 1.24% | 0.81 | 3,182 | - | - | 0 | |
| SH600060 海信视像 | SH | 2026-08-25 | 26.18 | 3.48% | 2.83 | 1,483 | - | - | 0 | |
| SH600061 国投资本 | SH | 2026-08-25 | 6.31 | 0.80% | 1.23 | 3,060 | - | - | 0 | |
| SH600062 华润双鹤 | SH | 2026-08-25 | 16.01 | 1.14% | 1.06 | 2,100 | - | - | 0 | |
| SH600063 皖维高新 | SH | 2026-08-25 | 5.68 | 0.89% | 1.60 | 2,287 | - | - | 0 | |
| SH600064 南京高科 | SH | 2026-08-25 | 7.68 | 1.19% | 1.14 | 3,243 | - | - | 0 | |
| SH600065 *ST联谊 | SH | - | - | - | - | 4,311 | - | - | 0 | |
| SH600066 宇通客车 | SH | 2026-08-25 | 29.99 | -1.22% | 3.90 | 1,902 | - | - | 0 | |
| SH600067 冠城新材 | SH | 2026-08-25 | 2.84 | 2.90% | 0.46 | 3,542 | - | - | 0 | |
| SH600068 葛洲坝 | SH | - | - | - | - | 487 | - | - | 0 | |
| SH600069 退市银鸽 | SH | - | - | - | - | 4,315 | - | - | 0 | |
| SH600070 *ST富润 | SH | 2025-04-10 | 0.42 | -4.55% | - | 419 | - | - | 0 | |
| SH600071 凤凰光学 | SH | 2026-08-25 | 15.72 | 0.77% | 0.25 | 4,822 | - | - | 0 | |
| SH600072 中船科技 | SH | 2026-08-25 | 8.79 | 1.85% | 1.07 | 2,827 | - | - | 0 | |
| SH600073 光明肉业 | SH | 2026-08-25 | 5.37 | 1.51% | 0.66 | 3,488 | - | - | 0 | |
| SH600074 退市保千 | SH | - | - | - | - | 4,271 | - | - | 0 | |
| SH600075 新疆天业 | SH | 2026-08-25 | 4.66 | 0.87% | 1.03 | 3,226 | - | - | 0 | |
| SH600076 康欣新材 | SH | 2026-08-25 | 3.15 | 1.29% | 0.43 | 2,926 | - | - | 0 | |
| SH600077 *ST宋都 | SH | - | - | - | - | 2,842 | - | - | 0 | |
| SH600078 澄星股份 | SH | 2026-08-25 | 10.84 | 0.09% | 2.23 | 1,569 | - | - | 0 | |
| SH600079 ST人福 | SH | 2026-08-25 | 18.02 | 0.95% | 0.97 | 1,461 | - | - | 0 | |
| SH600080 ST金花 | SH | 2026-08-25 | 4.82 | 2.77% | 0.12 | 4,603 | - | - | 0 | |
| SH600081 东风科技 | SH | 2026-08-25 | 10.14 | 1.10% | 0.29 | 4,450 | - | - | 0 | |
| SH600082 ST海泰 | SH | 2026-08-25 | 2.95 | 4.61% | 0.31 | 3,006 | - | - | 0 | |
| SH600083 *ST博信 | SH | 2025-01-16 | 0.92 | -5.15% | - | 4,939 | - | - | 0 | |
| SH600084 *ST尼雅 | SH | 2026-08-25 | 4.21 | 3.19% | 0.20 | 3,784 | - | - | 0 | |
| SH600085 同仁堂 | SH | 2026-08-25 | 24.25 | 1.98% | 1.45 | 1,701 | - | - | 0 | |
| SH600086 退市金钰 | SH | - | - | - | - | 4,272 | - | - | 0 | |
| SH600087 退市长油 | SH | - | - | - | - | 4,356 | - | - | 0 | |
| SH600088 中视传媒 | SH | 2026-08-25 | 11.55 | 1.94% | 0.40 | 4,119 | - | - | 0 | |
| SH600090 退市济堂 | SH | - | - | - | - | 2,777 | - | - | 0 | |
| SH600091 退市明科 | SH | - | - | - | - | 4,644 | - | - | 0 | |
| SH600092 S*ST精密 | SH | - | - | - | - | 4,361 | - | - | 0 | |
| SH600093 退市易见 | SH | - | - | - | - | 3,691 | - | - | 0 | |
| SH600094 大名城 | SH | 2026-08-25 | 4.02 | 5.51% | 0.88 | 1,215 | - | - | 0 | |
| SH600095 湘财股份 | SH | 2026-08-25 | 7.88 | 0.64% | 1.31 | 2,299 | - | - | 0 | |
| SH600096 云天化 | SH | 2026-08-25 | 29.58 | -0.44% | 12.10 | 820 | - | - | 0 | |
| SH600097 开创国际 | SH | 2026-08-25 | 8.75 | 2.46% | 0.24 | 4,043 | - | - | 0 |