4.99-0.80% / 2026-08-21
1.95亿换手 0.29%
1,3762026-08-21
236排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,376
0
-0.80%
1.95亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.01 | 4.99 | 5.01 | 4.98 | -0.80% | 1.95 | 0.29% |
| 2026-08-20 | 5.00 | 5.03 | 5.03 | 4.99 | 0.80% | 1.93 | 0.29% |
| 2026-08-19 | 5.00 | 4.99 | 5.02 | 4.98 | -0.40% | 3.00 | 0.45% |
| 2026-08-18 | 5.01 | 5.01 | 5.02 | 5.00 | -0.40% | 1.97 | 0.29% |
| 2026-08-17 | 5.03 | 5.03 | 5.03 | 5.01 | 0.20% | 2.19 | 0.32% |
| 2026-08-14 | 5.05 | 5.02 | 5.06 | 5.02 | -0.59% | 2.20 | 0.33% |
| 2026-08-13 | 5.08 | 5.05 | 5.09 | 5.04 | -0.39% | 2.20 | 0.32% |
| 2026-08-12 | 5.05 | 5.07 | 5.08 | 5.05 | 0.40% | 2.70 | 0.40% |
| 2026-08-11 | 5.12 | 5.05 | 5.15 | 5.05 | -1.94% | 5.08 | 0.74% |
| 2026-08-10 | 5.12 | 5.15 | 5.16 | 5.10 | 0.00% | 3.10 | 0.45% |
| 2026-08-07 | 5.15 | 5.15 | 5.17 | 5.09 | -0.58% | - | - |
| 2026-08-06 | 5.22 | 5.18 | 5.27 | 5.15 | -1.15% | - | - |
| 2026-08-05 | 5.26 | 5.24 | 5.29 | 5.19 | 1.16% | - | - |
| 2026-08-04 | 5.27 | 5.18 | 5.27 | 5.14 | -1.52% | - | - |
| 2026-08-03 | 5.26 | 5.26 | 5.29 | 5.23 | 0.19% | - | - |
| 2026-07-31 | 5.18 | 5.25 | 5.25 | 5.16 | 1.35% | - | - |
| 2026-07-30 | 5.14 | 5.18 | 5.23 | 5.13 | 0.00% | - | - |
| 2026-07-29 | 5.12 | 5.18 | 5.19 | 5.10 | 0.78% | - | - |
| 2026-07-28 | 5.15 | 5.14 | 5.22 | 5.12 | -0.19% | - | - |
| 2026-07-27 | 5.13 | 5.15 | 5.19 | 5.10 | 2.18% | - | - |
| 2026-07-24 | 5.12 | 5.04 | 5.16 | 5.04 | -2.70% | - | - |
| 2026-07-23 | 5.07 | 5.18 | 5.19 | 5.05 | 1.97% | - | - |
| 2026-07-22 | 5.03 | 5.08 | 5.10 | 5.01 | 0.40% | - | - |
| 2026-07-21 | 5.02 | 5.06 | 5.12 | 5.01 | 0.80% | - | - |
| 2026-07-20 | 4.98 | 5.02 | 5.04 | 4.96 | 0.60% | - | - |
| 2026-07-17 | 5.00 | 4.99 | 5.05 | 4.97 | -0.80% | - | - |
| 2026-07-16 | 5.01 | 5.03 | 5.07 | 4.98 | -0.40% | - | - |
| 2026-07-15 | 4.98 | 5.05 | 5.05 | 4.95 | 0.20% | - | - |
| 2026-07-14 | 4.98 | 5.04 | 5.04 | 4.95 | 0.60% | - | - |
| 2026-07-13 | 5.03 | 5.01 | 5.04 | 5.00 | -1.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,376 |
| 2026-08-20 | 1,579 |
| 2026-08-19 | 1,389 |
| 2026-08-18 | 1,864 |
| 2026-08-17 | 1,962 |
| 2026-08-16 | 2,244 |
| 2026-08-15 | 2,015 |
| 2026-08-14 | 1,613 |
| 2026-08-13 | 1,686 |
| 2026-08-12 | 1,825 |
| 2026-08-11 | 1,360 |
| 2026-08-10 | 2,147 |
| 2026-08-09 | 2,171 |
| 2026-08-08 | 2,032 |
| 2026-08-07 | 1,743 |
| 2026-08-06 | 1,928 |
| 2026-08-05 | 1,660 |
| 2026-08-04 | 1,783 |
| 2026-08-03 | 1,702 |
| 2026-08-02 | 1,736 |
| 2026-08-01 | 1,613 |
| 2026-07-31 | 1,460 |
| 2026-07-30 | 1,785 |
| 2026-07-29 | 1,726 |
| 2026-07-28 | 1,490 |
| 2026-07-27 | 1,409 |
| 2026-07-26 | 1,758 |
| 2026-07-25 | 1,596 |
| 2026-07-24 | 1,312 |
| 2026-07-23 | 1,206 |