5.16-2.27% / 2026-06-23
-亿换手 -
1,0822026-06-24
560排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,082
0
-2.27%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.28 | 5.16 | 5.33 | 5.13 | -2.27% | - | - |
| 2026-06-22 | 5.21 | 5.28 | 5.29 | 5.12 | -0.19% | - | - |
| 2026-06-18 | 5.42 | 5.29 | 5.44 | 5.26 | -2.94% | - | - |
| 2026-06-17 | 5.50 | 5.45 | 5.51 | 5.38 | 1.11% | - | - |
| 2026-06-16 | 5.44 | 5.39 | 5.48 | 5.37 | -1.28% | - | - |
| 2026-06-15 | 5.54 | 5.46 | 5.68 | 5.42 | 3.61% | - | - |
| 2026-06-12 | 5.15 | 5.27 | 5.30 | 5.12 | 4.98% | - | - |
| 2026-06-11 | 5.01 | 5.02 | 5.04 | 4.98 | -1.76% | - | - |
| 2026-06-10 | 5.07 | 5.11 | 5.13 | 5.05 | 0.00% | - | - |
| 2026-06-09 | 5.06 | 5.11 | 5.13 | 5.03 | 1.39% | - | - |
| 2026-06-08 | 5.10 | 5.04 | 5.11 | 4.98 | -3.45% | - | - |
| 2026-06-05 | 5.26 | 5.22 | 5.30 | 5.18 | 0.19% | - | - |
| 2026-06-04 | 5.19 | 5.21 | 5.24 | 5.17 | 0.19% | - | - |
| 2026-06-03 | 5.28 | 5.20 | 5.30 | 5.19 | -2.80% | - | - |
| 2026-06-02 | 5.36 | 5.35 | 5.39 | 5.29 | -1.47% | - | - |
| 2026-06-01 | 5.44 | 5.43 | 5.50 | 5.34 | -1.09% | - | - |
| 2026-05-29 | 5.50 | 5.49 | 5.68 | 5.48 | 1.29% | - | - |
| 2026-05-28 | 5.51 | 5.42 | 5.58 | 5.38 | -0.91% | - | - |
| 2026-05-27 | 5.55 | 5.47 | 5.58 | 5.45 | -2.32% | - | - |
| 2026-05-26 | 5.50 | 5.60 | 5.66 | 5.47 | 1.08% | - | - |
| 2026-05-25 | 5.43 | 5.54 | 5.58 | 5.42 | 4.73% | - | - |
| 2026-05-22 | 5.38 | 5.29 | 5.39 | 5.27 | -1.49% | - | - |
| 2026-05-21 | 5.40 | 5.37 | 5.49 | 5.36 | 1.51% | - | - |
| 2026-05-20 | 5.32 | 5.29 | 5.33 | 5.24 | -1.12% | - | - |
| 2026-05-19 | 5.25 | 5.35 | 5.36 | 5.25 | 2.29% | - | - |
| 2026-05-18 | 5.33 | 5.23 | 5.33 | 5.19 | -2.61% | - | - |
| 2026-05-15 | 5.48 | 5.37 | 5.49 | 5.35 | -2.19% | - | - |
| 2026-05-14 | 5.61 | 5.49 | 5.63 | 5.48 | -2.31% | - | - |
| 2026-05-13 | 5.60 | 5.62 | 5.62 | 5.53 | 0.36% | - | - |
| 2026-05-12 | 5.64 | 5.60 | 5.69 | 5.58 | -0.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,082 |
| 2026-06-23 | 1,794 |
| 2026-06-22 | 1,734 |
| 2026-06-21 | 2,087 |
| 2026-06-20 | 1,690 |
| 2026-06-19 | 1,899 |
| 2026-06-18 | 1,509 |
| 2026-06-17 | 1,408 |
| 2026-06-16 | 1,557 |
| 2026-06-15 | 989 |
| 2026-06-14 | 827 |
| 2026-06-13 | 795 |
| 2026-06-12 | 725 |
| 2026-06-11 | 1,564 |
| 2026-06-10 | 1,574 |
| 2026-06-09 | 1,429 |
| 2026-06-08 | 1,198 |
| 2026-06-07 | 1,644 |
| 2026-06-06 | 1,660 |
| 2026-06-05 | 1,463 |
| 2026-06-04 | 1,388 |
| 2026-06-03 | 1,349 |
| 2026-06-02 | 1,618 |
| 2026-06-01 | 1,655 |
| 2026-05-31 | 1,195 |
| 2026-05-30 | 1,087 |
| 2026-05-29 | 833 |
| 2026-05-28 | 1,081 |
| 2026-05-27 | 1,219 |
| 2026-05-26 | 1,058 |