8.570.00% / 2026-08-21
0.26亿换手 1.29%
4,7862026-08-21
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,786
0
0.00%
0.26亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.54 | 8.57 | 8.61 | 8.39 | 0.00% | 0.26 | 1.29% |
| 2026-08-20 | 8.43 | 8.57 | 8.64 | 8.39 | 1.66% | 0.35 | 1.68% |
| 2026-08-19 | 8.74 | 8.43 | 8.74 | 8.40 | -3.55% | 0.48 | 2.35% |
| 2026-08-18 | 8.65 | 8.74 | 8.80 | 8.52 | 1.75% | 0.53 | 2.51% |
| 2026-08-17 | 8.60 | 8.59 | 8.62 | 8.41 | -0.12% | 0.37 | 1.78% |
| 2026-08-14 | 8.49 | 8.60 | 8.60 | 8.38 | 1.30% | 0.41 | 1.98% |
| 2026-08-13 | 8.58 | 8.49 | 8.59 | 8.40 | -1.16% | 0.29 | 1.40% |
| 2026-08-12 | 8.50 | 8.59 | 8.62 | 8.44 | 0.94% | 0.21 | 1.02% |
| 2026-08-11 | 8.61 | 8.51 | 8.61 | 8.46 | -1.39% | 0.25 | 1.19% |
| 2026-08-10 | 8.34 | 8.63 | 8.65 | 8.30 | 3.98% | 0.38 | 1.86% |
| 2026-08-07 | 8.33 | 8.30 | 8.33 | 8.12 | -0.48% | - | - |
| 2026-08-06 | 8.21 | 8.34 | 8.34 | 8.14 | 1.58% | - | - |
| 2026-08-05 | 8.32 | 8.21 | 8.33 | 8.12 | -0.85% | - | - |
| 2026-08-04 | 8.39 | 8.28 | 8.45 | 8.26 | -0.72% | - | - |
| 2026-08-03 | 8.14 | 8.34 | 8.35 | 8.06 | 2.96% | - | - |
| 2026-07-31 | 7.94 | 8.10 | 8.10 | 7.93 | 2.02% | - | - |
| 2026-07-30 | 7.97 | 7.94 | 8.14 | 7.84 | -0.50% | - | - |
| 2026-07-29 | 7.81 | 7.98 | 8.04 | 7.80 | 1.92% | - | - |
| 2026-07-28 | 7.66 | 7.83 | 7.89 | 7.66 | 1.69% | - | - |
| 2026-07-27 | 7.49 | 7.70 | 7.73 | 7.47 | 2.80% | - | - |
| 2026-07-24 | 7.65 | 7.49 | 7.73 | 7.48 | -3.48% | - | - |
| 2026-07-23 | 7.50 | 7.76 | 7.76 | 7.47 | 2.37% | - | - |
| 2026-07-22 | 7.58 | 7.58 | 7.70 | 7.49 | -0.26% | - | - |
| 2026-07-21 | 7.90 | 7.60 | 7.92 | 7.47 | -3.31% | - | - |
| 2026-07-20 | 8.06 | 7.86 | 8.27 | 7.79 | -2.60% | - | - |
| 2026-07-17 | 8.31 | 8.07 | 8.55 | 8.02 | -3.00% | - | - |
| 2026-07-16 | 8.22 | 8.32 | 8.39 | 8.10 | 1.09% | - | - |
| 2026-07-15 | 8.11 | 8.23 | 8.26 | 8.06 | 2.11% | - | - |
| 2026-07-14 | 7.88 | 8.06 | 8.08 | 7.78 | 1.90% | - | - |
| 2026-07-13 | 8.09 | 7.91 | 8.10 | 7.86 | -2.10% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,786 |
| 2026-08-20 | 4,181 |
| 2026-08-19 | 4,412 |
| 2026-08-18 | 2,083 |
| 2026-08-17 | 4,514 |
| 2026-08-16 | 2,694 |
| 2026-08-15 | 2,905 |
| 2026-08-14 | 2,844 |
| 2026-08-13 | 4,842 |
| 2026-08-12 | 4,622 |
| 2026-08-11 | 4,776 |
| 2026-08-10 | 2,641 |
| 2026-08-09 | 4,853 |
| 2026-08-08 | 4,741 |
| 2026-08-07 | 4,932 |
| 2026-08-06 | 3,805 |
| 2026-08-05 | 4,891 |
| 2026-08-04 | 5,076 |
| 2026-08-03 | 4,156 |
| 2026-08-02 | 4,528 |
| 2026-08-01 | 4,185 |
| 2026-07-31 | 4,563 |
| 2026-07-30 | 4,715 |
| 2026-07-29 | 4,496 |
| 2026-07-28 | 3,593 |
| 2026-07-27 | 4,610 |
| 2026-07-26 | 4,442 |
| 2026-07-25 | 4,490 |
| 2026-07-24 | 4,828 |
| 2026-07-23 | 4,770 |