8.09-0.98% / 2026-06-23
-亿换手 -
3,4152026-06-24
814排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,415
0
-0.98%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.15 | 8.09 | 8.20 | 8.05 | -0.98% | - | - |
| 2026-06-22 | 8.30 | 8.17 | 8.30 | 8.03 | -1.21% | - | - |
| 2026-06-18 | 8.30 | 8.27 | 8.36 | 8.21 | -0.96% | - | - |
| 2026-06-17 | 8.31 | 8.35 | 8.38 | 8.21 | 0.00% | - | - |
| 2026-06-16 | 8.32 | 8.35 | 8.38 | 8.26 | 0.36% | - | - |
| 2026-06-15 | 8.27 | 8.32 | 8.37 | 8.17 | 0.85% | - | - |
| 2026-06-12 | 8.33 | 8.25 | 8.34 | 8.17 | -1.08% | - | - |
| 2026-06-11 | 8.30 | 8.34 | 8.40 | 8.25 | 0.36% | - | - |
| 2026-06-10 | 8.32 | 8.31 | 8.38 | 8.27 | -0.60% | - | - |
| 2026-06-09 | 8.45 | 8.36 | 8.56 | 8.29 | -1.07% | - | - |
| 2026-06-08 | 8.34 | 8.45 | 8.52 | 8.20 | 0.60% | - | - |
| 2026-06-05 | 8.37 | 8.40 | 8.44 | 8.26 | 0.96% | - | - |
| 2026-06-04 | 8.17 | 8.32 | 8.34 | 8.17 | 1.84% | - | - |
| 2026-06-03 | 8.46 | 8.17 | 8.47 | 8.12 | -3.66% | - | - |
| 2026-06-02 | 8.45 | 8.48 | 8.58 | 8.43 | 0.12% | - | - |
| 2026-06-01 | 8.75 | 8.47 | 8.77 | 8.43 | -3.31% | - | - |
| 2026-05-29 | 8.80 | 8.76 | 8.88 | 8.67 | 0.11% | - | - |
| 2026-05-28 | 8.79 | 8.75 | 8.83 | 8.63 | -0.46% | - | - |
| 2026-05-27 | 8.57 | 8.79 | 8.81 | 8.51 | 2.57% | - | - |
| 2026-05-26 | 8.25 | 8.57 | 8.59 | 8.23 | 3.13% | - | - |
| 2026-05-25 | 8.10 | 8.31 | 8.33 | 8.01 | 2.59% | - | - |
| 2026-05-22 | 8.08 | 8.10 | 8.19 | 7.91 | 0.25% | - | - |
| 2026-05-21 | 8.08 | 8.08 | 8.19 | 8.05 | -0.12% | - | - |
| 2026-05-20 | 8.05 | 8.09 | 8.11 | 8.01 | 0.25% | - | - |
| 2026-05-19 | 7.97 | 8.07 | 8.12 | 7.92 | 1.38% | - | - |
| 2026-05-18 | 7.93 | 7.96 | 8.04 | 7.75 | 0.00% | - | - |
| 2026-05-15 | 7.95 | 7.96 | 8.06 | 7.90 | 0.00% | - | - |
| 2026-05-14 | 8.00 | 7.96 | 8.01 | 7.91 | -0.38% | - | - |
| 2026-05-13 | 8.00 | 7.99 | 8.08 | 7.93 | -0.12% | - | - |
| 2026-05-12 | 8.05 | 8.00 | 8.23 | 7.96 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,415 |
| 2026-06-23 | 3,900 |
| 2026-06-22 | 2,726 |
| 2026-06-21 | 3,126 |
| 2026-06-20 | 2,999 |
| 2026-06-19 | 3,127 |
| 2026-06-18 | 3,455 |
| 2026-06-17 | 2,999 |
| 2026-06-16 | 3,246 |
| 2026-06-15 | 3,349 |
| 2026-06-14 | 2,877 |
| 2026-06-13 | 2,595 |
| 2026-06-12 | 2,895 |
| 2026-06-11 | 2,460 |
| 2026-06-10 | 2,972 |
| 2026-06-09 | 3,142 |
| 2026-06-08 | 1,610 |
| 2026-06-07 | 2,409 |
| 2026-06-06 | 2,366 |
| 2026-06-05 | 2,680 |
| 2026-06-04 | 1,926 |
| 2026-06-03 | 2,503 |
| 2026-06-02 | 2,751 |
| 2026-06-01 | 2,628 |
| 2026-05-31 | 1,911 |
| 2026-05-30 | 1,786 |
| 2026-05-29 | 2,006 |
| 2026-05-28 | 2,294 |
| 2026-05-27 | 996 |
| 2026-05-26 | 1,126 |