7.44-4.37% / 2026-06-24
14.47亿换手 1.75%
5972026-06-24
1排名越小越热
1平静后突增事件
63.72026-05-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600011
华能国际
信号日 2026-05-29 / 先等待确认
C谨慎跟踪
#11
696
1.00%
平静期均值 707，波动 295.8；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 8.44%2日 1.00%3日 1.44%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-29
当前排名 11
前一排名 225
平静期均值 707
平静期波动 295.8
改善 696
信号分 63.7
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-19 | 300 |
| 2026-05-20 | 864 |
| 2026-05-21 | 958 |
| 2026-05-22 | 1,031 |
| 2026-05-23 | 897 |
| 2026-05-24 | 914 |
| 2026-05-25 | 852 |
| 2026-05-26 | 753 |
| 2026-05-27 | 280 |
| 2026-05-28 | 225 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 11 | 707 | 295.8 | 10.05% | 63.7 | 8.44% | 1.00% | 1.44% | 历史扫描：过去10日平均排名707、标准差295.8，2026-05-29升至11名，改善696名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.79 | 7.44 | 7.82 | 7.40 | -4.37% | 14.47 | 1.75% |
| 2026-06-23 | 7.66 | 7.78 | 8.02 | 7.64 | 0.78% | 15.41 | 1.79% |
| 2026-06-22 | 7.64 | 7.72 | 7.72 | 7.46 | 1.05% | 14.13 | 1.69% |
| 2026-06-18 | 7.86 | 7.64 | 8.15 | 7.61 | -3.54% | 18.39 | 2.13% |
| 2026-06-17 | 7.86 | 7.92 | 7.94 | 7.73 | 0.51% | 13.78 | 1.60% |
| 2026-06-16 | 8.06 | 7.88 | 8.15 | 7.86 | -2.23% | 16.21 | 1.85% |
| 2026-06-15 | 8.05 | 8.06 | 8.06 | 7.92 | 0.12% | 15.88 | 1.80% |
| 2026-06-12 | 8.11 | 8.05 | 8.24 | 8.01 | -1.47% | 15.85 | 1.78% |
| 2026-06-11 | 8.11 | 8.17 | 8.32 | 8.00 | 0.12% | 13.93 | 1.55% |
| 2026-06-10 | 8.36 | 8.16 | 8.50 | 8.10 | -3.55% | 17.17 | 1.89% |
| 2026-06-09 | 8.45 | 8.46 | 8.46 | 8.19 | 0.59% | 17.83 | 1.94% |
| 2026-06-08 | 8.15 | 8.41 | 8.72 | 8.14 | 0.24% | 22.59 | 2.42% |
| 2026-06-05 | 8.61 | 8.39 | 8.90 | 8.28 | -4.11% | 29.27 | 3.13% |
| 2026-06-04 | 8.91 | 8.75 | 9.06 | 8.70 | -4.16% | 28.98 | 2.99% |
| 2026-06-03 | 8.83 | 9.13 | 9.56 | 8.58 | 0.44% | 50.00 | 5.12% |
| 2026-06-02 | 9.39 | 9.09 | 9.39 | 8.89 | -6.86% | 48.80 | 4.85% |
| 2026-06-01 | 9.00 | 9.76 | 9.76 | 8.70 | 10.03% | 66.15 | 6.48% |
| 2026-05-29 | 8.08 | 8.87 | 8.87 | 7.95 | 10.05% | 38.79 | 4.14% |
| 2026-05-28 | 7.72 | 8.06 | 8.30 | 7.71 | 4.54% | 28.71 | 3.26% |
| 2026-05-27 | 7.49 | 7.71 | 7.77 | 7.47 | 2.66% | 15.53 | 1.84% |
| 2026-05-26 | 7.46 | 7.51 | 7.56 | 7.35 | 0.67% | 9.69 | 1.18% |
| 2026-05-25 | 7.30 | 7.46 | 7.55 | 7.28 | 1.91% | 10.30 | 1.26% |
| 2026-05-22 | 7.30 | 7.32 | 7.38 | 7.23 | 0.00% | 7.70 | 0.96% |
| 2026-05-21 | 7.43 | 7.32 | 7.51 | 7.30 | -2.01% | 10.61 | 1.30% |
| 2026-05-20 | 7.79 | 7.47 | 7.83 | 7.41 | -4.48% | 14.05 | 1.69% |
| 2026-05-19 | 7.49 | 7.82 | 7.82 | 7.41 | 4.27% | 15.82 | 1.87% |
| 2026-05-18 | 7.47 | 7.50 | 7.57 | 7.39 | -0.40% | 10.45 | 1.27% |
| 2026-05-15 | 7.47 | 7.53 | 7.61 | 7.35 | 0.00% | 12.18 | 1.48% |
| 2026-05-14 | 7.72 | 7.53 | 7.90 | 7.53 | -2.21% | 20.71 | 2.45% |
| 2026-05-13 | 7.64 | 7.70 | 7.80 | 7.59 | 0.79% | 19.76 | 2.34% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 597 |
| 2026-06-23 | 626 |
| 2026-06-22 | 768 |
| 2026-06-21 | 775 |
| 2026-06-20 | 683 |
| 2026-06-19 | 676 |
| 2026-06-18 | 576 |
| 2026-06-17 | 574 |
| 2026-06-16 | 586 |
| 2026-06-15 | 593 |
| 2026-06-14 | 509 |
| 2026-06-13 | 451 |
| 2026-06-12 | 487 |
| 2026-06-11 | 466 |
| 2026-06-10 | 421 |
| 2026-06-09 | 400 |
| 2026-06-08 | 222 |
| 2026-06-07 | 203 |
| 2026-06-06 | 177 |
| 2026-06-05 | 232 |
| 2026-06-04 | 189 |
| 2026-06-03 | 88 |
| 2026-06-02 | 69 |
| 2026-06-01 | 2 |
| 2026-05-31 | 1 |
| 2026-05-30 | 3 |
| 2026-05-29 | 11 |
| 2026-05-28 | 225 |
| 2026-05-27 | 280 |
| 2026-05-26 | 753 |