7.770.52% / 2026-08-21
1.24亿换手 0.56%
1,8972026-08-21
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,897
0
0.52%
1.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.71 | 7.77 | 7.79 | 7.65 | 0.52% | 1.24 | 0.56% |
| 2026-08-20 | 7.71 | 7.73 | 7.76 | 7.65 | 0.65% | 1.20 | 0.54% |
| 2026-08-19 | 7.85 | 7.68 | 7.90 | 7.68 | -2.41% | 1.78 | 0.80% |
| 2026-08-18 | 8.05 | 7.87 | 8.06 | 7.82 | -2.48% | 1.80 | 0.80% |
| 2026-08-17 | 7.94 | 8.07 | 8.08 | 7.85 | 1.64% | 1.99 | 0.87% |
| 2026-08-14 | 8.13 | 7.94 | 8.18 | 7.91 | -2.58% | 2.69 | 1.18% |
| 2026-08-13 | 8.24 | 8.15 | 8.35 | 8.14 | -1.09% | 2.84 | 1.20% |
| 2026-08-12 | 8.14 | 8.24 | 8.27 | 8.10 | 1.35% | 2.26 | 0.96% |
| 2026-08-11 | 8.15 | 8.13 | 8.21 | 8.10 | -0.61% | 1.65 | 0.71% |
| 2026-08-10 | 8.18 | 8.18 | 8.29 | 8.13 | 0.00% | 2.02 | 0.86% |
| 2026-08-07 | 8.20 | 8.18 | 8.21 | 8.06 | -0.49% | - | - |
| 2026-08-06 | 8.40 | 8.22 | 8.43 | 8.17 | -1.79% | - | - |
| 2026-08-05 | 8.34 | 8.37 | 8.52 | 8.32 | 0.36% | - | - |
| 2026-08-04 | 8.17 | 8.34 | 8.47 | 8.11 | 2.84% | - | - |
| 2026-08-03 | 8.23 | 8.11 | 8.29 | 7.86 | -7.00% | - | - |
| 2026-07-31 | 8.61 | 8.72 | 8.78 | 8.56 | 0.11% | - | - |
| 2026-07-30 | 8.68 | 8.71 | 8.85 | 8.60 | -0.68% | - | - |
| 2026-07-29 | 8.56 | 8.77 | 8.83 | 8.45 | 1.27% | - | - |
| 2026-07-28 | 8.34 | 8.66 | 8.80 | 8.32 | 1.41% | - | - |
| 2026-07-27 | 8.43 | 8.54 | 8.56 | 8.15 | 0.12% | - | - |
| 2026-07-24 | 8.84 | 8.53 | 9.15 | 8.53 | -5.75% | - | - |
| 2026-07-23 | 9.00 | 9.05 | 9.17 | 8.90 | -1.20% | - | - |
| 2026-07-22 | 8.81 | 9.16 | 9.24 | 8.62 | 2.00% | - | - |
| 2026-07-21 | 8.90 | 8.98 | 9.03 | 8.51 | -1.54% | - | - |
| 2026-07-20 | 8.89 | 9.12 | 9.42 | 8.69 | 4.95% | - | - |
| 2026-07-17 | 7.91 | 8.69 | 8.69 | 7.89 | 10.00% | - | - |
| 2026-07-16 | 7.70 | 7.90 | 7.99 | 7.68 | 1.15% | - | - |
| 2026-07-15 | 7.54 | 7.81 | 7.86 | 7.51 | 2.09% | - | - |
| 2026-07-14 | 7.47 | 7.65 | 7.73 | 7.45 | 6.10% | - | - |
| 2026-07-13 | 7.42 | 7.21 | 7.45 | 7.20 | -3.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,897 |
| 2026-08-20 | 2,199 |
| 2026-08-19 | 2,054 |
| 2026-08-18 | 2,003 |
| 2026-08-17 | 1,956 |
| 2026-08-16 | 2,123 |
| 2026-08-15 | 2,105 |
| 2026-08-14 | 1,560 |
| 2026-08-13 | 1,710 |
| 2026-08-12 | 1,306 |
| 2026-08-11 | 1,835 |
| 2026-08-10 | 1,907 |
| 2026-08-09 | 2,018 |
| 2026-08-08 | 1,981 |
| 2026-08-07 | 1,818 |
| 2026-08-06 | 1,622 |
| 2026-08-05 | 1,488 |
| 2026-08-04 | 896 |
| 2026-08-03 | 442 |
| 2026-08-02 | 398 |
| 2026-08-01 | 220 |
| 2026-07-31 | 578 |
| 2026-07-30 | 896 |
| 2026-07-29 | 737 |
| 2026-07-28 | 473 |
| 2026-07-27 | 894 |
| 2026-07-26 | 564 |
| 2026-07-25 | 556 |
| 2026-07-24 | 521 |
| 2026-07-23 | 482 |