3.35-2.62% / 2026-06-23
-亿换手 -
1,7962026-06-24
45排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,796
0
-2.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.40 | 3.35 | 3.49 | 3.32 | -2.62% | - | - |
| 2026-06-22 | 3.38 | 3.44 | 3.55 | 3.35 | 1.47% | - | - |
| 2026-06-18 | 3.39 | 3.39 | 3.43 | 3.28 | 0.30% | - | - |
| 2026-06-17 | 3.59 | 3.38 | 3.60 | 3.36 | -6.89% | - | - |
| 2026-06-16 | 3.50 | 3.63 | 3.67 | 3.46 | 1.40% | - | - |
| 2026-06-15 | 3.45 | 3.58 | 3.72 | 3.35 | 2.87% | - | - |
| 2026-06-12 | 3.27 | 3.48 | 3.48 | 3.17 | 10.13% | - | - |
| 2026-06-11 | 2.89 | 3.16 | 3.16 | 2.86 | 10.10% | - | - |
| 2026-06-10 | 2.89 | 2.87 | 2.90 | 2.82 | -0.69% | - | - |
| 2026-06-09 | 2.92 | 2.89 | 2.93 | 2.85 | -0.34% | - | - |
| 2026-06-08 | 2.96 | 2.90 | 3.03 | 2.85 | -3.65% | - | - |
| 2026-06-05 | 3.02 | 3.01 | 3.06 | 2.96 | 0.64% | - | - |
| 2026-06-04 | 3.01 | 2.99 | 3.04 | 2.96 | -0.99% | - | - |
| 2026-06-03 | 3.06 | 3.02 | 3.07 | 2.99 | -0.98% | - | - |
| 2026-06-02 | 3.11 | 3.05 | 3.12 | 3.00 | -1.93% | - | - |
| 2026-06-01 | 3.01 | 3.11 | 3.14 | 2.98 | 3.32% | - | - |
| 2026-05-29 | 3.08 | 3.01 | 3.12 | 2.97 | -2.27% | - | - |
| 2026-05-28 | 3.01 | 3.08 | 3.11 | 3.01 | 1.99% | - | - |
| 2026-05-27 | 3.10 | 3.02 | 3.11 | 3.00 | -2.58% | - | - |
| 2026-05-26 | 3.15 | 3.10 | 3.15 | 3.05 | -1.27% | - | - |
| 2026-05-25 | 3.17 | 3.14 | 3.20 | 3.11 | -0.95% | - | - |
| 2026-05-22 | 3.13 | 3.17 | 3.21 | 3.09 | 1.60% | - | - |
| 2026-05-21 | 3.28 | 3.12 | 3.29 | 3.10 | -4.29% | - | - |
| 2026-05-20 | 3.30 | 3.26 | 3.30 | 3.22 | -1.81% | - | - |
| 2026-05-19 | 3.27 | 3.32 | 3.33 | 3.24 | 1.22% | - | - |
| 2026-05-18 | 3.27 | 3.28 | 3.29 | 3.20 | 0.61% | - | - |
| 2026-05-15 | 3.34 | 3.26 | 3.37 | 3.24 | -2.39% | - | - |
| 2026-05-14 | 3.55 | 3.34 | 3.58 | 3.34 | -5.91% | - | - |
| 2026-05-13 | 3.38 | 3.55 | 3.56 | 3.36 | 5.65% | - | - |
| 2026-05-12 | 3.41 | 3.36 | 3.42 | 3.35 | -1.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,796 |
| 2026-06-23 | 1,746 |
| 2026-06-22 | 1,449 |
| 2026-06-21 | 1,059 |
| 2026-06-20 | 1,206 |
| 2026-06-19 | 1,172 |
| 2026-06-18 | 1,310 |
| 2026-06-17 | 876 |
| 2026-06-16 | 753 |
| 2026-06-15 | 442 |
| 2026-06-14 | 45 |
| 2026-06-13 | 57 |
| 2026-06-12 | 74 |
| 2026-06-11 | 91 |
| 2026-06-10 | 3,901 |
| 2026-06-09 | 3,867 |
| 2026-06-08 | 3,981 |
| 2026-06-07 | 3,744 |
| 2026-06-06 | 3,609 |
| 2026-06-05 | 3,749 |
| 2026-06-04 | 3,699 |
| 2026-06-03 | 3,935 |
| 2026-06-02 | 3,914 |
| 2026-06-01 | 2,658 |
| 2026-05-31 | 3,820 |
| 2026-05-30 | 3,609 |
| 2026-05-29 | 3,517 |
| 2026-05-28 | 3,101 |
| 2026-05-27 | 3,789 |
| 2026-05-26 | 3,966 |