7.99-0.37% / 2026-10-09
2.22亿换手 1.59%
2,0072026-10-09
213排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,007
0
-0.37%
2.22亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.02 | 7.99 | 8.15 | 7.99 | -0.37% | 2.22 | 1.59% |
| 2026-10-08 | 8.03 | 8.02 | 8.08 | 7.96 | -0.25% | 2.18 | 1.57% |
| 2026-09-30 | 7.75 | 8.04 | 8.18 | 7.69 | 3.74% | 3.55 | 2.57% |
| 2026-09-29 | 7.65 | 7.75 | 7.78 | 7.63 | 1.57% | 1.39 | 1.04% |
| 2026-09-28 | 7.65 | 7.63 | 7.66 | 7.56 | 0.13% | 1.03 | 0.78% |
| 2026-09-24 | 7.69 | 7.62 | 7.76 | 7.62 | -1.04% | 0.92 | 0.69% |
| 2026-09-23 | 7.73 | 7.70 | 7.82 | 7.69 | -0.39% | 0.96 | 0.71% |
| 2026-09-22 | 7.81 | 7.73 | 7.83 | 7.73 | -1.02% | 0.97 | 0.72% |
| 2026-09-21 | 7.76 | 7.81 | 7.84 | 7.72 | 0.64% | 1.25 | 0.93% |
| 2026-09-18 | 7.75 | 7.76 | 7.80 | 7.72 | 0.26% | 0.91 | 0.68% |
| 2026-09-17 | 7.74 | 7.74 | 7.83 | 7.70 | -0.26% | 0.96 | 0.72% |
| 2026-09-16 | 7.68 | 7.76 | 7.78 | 7.59 | 0.91% | 1.34 | 1.00% |
| 2026-09-15 | 7.67 | 7.69 | 7.79 | 7.62 | -0.13% | 1.14 | 0.85% |
| 2026-09-14 | 7.72 | 7.70 | 7.75 | 7.64 | -0.13% | 1.08 | 0.81% |
| 2026-09-11 | 7.82 | 7.71 | 7.83 | 7.68 | -1.66% | 1.44 | 1.08% |
| 2026-09-10 | 7.75 | 7.84 | 7.86 | 7.72 | 1.03% | 1.46 | 1.08% |
| 2026-09-09 | 7.76 | 7.76 | 7.84 | 7.72 | 0.00% | 1.01 | 0.75% |
| 2026-09-08 | 7.61 | 7.76 | 7.83 | 7.60 | 2.11% | 1.74 | 1.30% |
| 2026-09-07 | 7.66 | 7.60 | 7.72 | 7.58 | -0.91% | 1.06 | 0.80% |
| 2026-09-04 | 7.67 | 7.67 | 7.76 | 7.66 | 0.00% | 1.15 | 0.86% |
| 2026-09-03 | 7.63 | 7.67 | 7.77 | 7.62 | 0.52% | 1.22 | 0.91% |
| 2026-09-02 | 7.73 | 7.63 | 7.75 | 7.56 | -1.29% | 1.10 | 0.83% |
| 2026-09-01 | 7.61 | 7.73 | 7.76 | 7.59 | 0.91% | 1.43 | 1.07% |
| 2026-08-31 | 7.85 | 7.66 | 7.88 | 7.64 | -0.65% | 1.64 | 1.23% |
| 2026-08-28 | 7.73 | 7.71 | 7.75 | 7.67 | -0.26% | 0.97 | 0.73% |
| 2026-08-27 | 7.76 | 7.73 | 7.77 | 7.64 | -0.39% | 1.03 | 0.77% |
| 2026-08-26 | 7.66 | 7.76 | 7.78 | 7.66 | 1.04% | 1.08 | 0.81% |
| 2026-08-25 | 7.62 | 7.68 | 7.70 | 7.57 | 1.19% | 1.14 | 0.86% |
| 2026-08-24 | 7.49 | 7.59 | 7.62 | 7.48 | 1.61% | 1.74 | 1.33% |
| 2026-08-21 | 7.69 | 7.47 | 7.69 | 7.37 | -3.49% | 2.18 | 1.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,007 |
| 2026-10-08 | 1,790 |
| 2026-10-07 | 328 |
| 2026-10-06 | 331 |
| 2026-10-05 | 362 |
| 2026-10-04 | 299 |
| 2026-10-03 | 318 |
| 2026-10-02 | 331 |
| 2026-10-01 | 249 |
| 2026-09-30 | 318 |
| 2026-09-29 | 1,557 |
| 2026-09-28 | 2,386 |
| 2026-09-27 | 2,717 |
| 2026-09-26 | 2,080 |
| 2026-09-25 | 2,758 |
| 2026-09-24 | 3,103 |
| 2026-09-23 | 3,225 |
| 2026-09-22 | 3,272 |
| 2026-09-21 | 2,743 |
| 2026-09-20 | 2,941 |
| 2026-09-19 | 2,503 |
| 2026-09-18 | 2,841 |
| 2026-09-17 | 3,222 |
| 2026-09-16 | 2,473 |
| 2026-09-15 | 2,478 |
| 2026-09-14 | 3,478 |
| 2026-09-13 | 2,686 |
| 2026-09-12 | 2,669 |
| 2026-09-11 | 3,090 |
| 2026-09-10 | 1,560 |