8.650.46% / 2026-08-21
0.71亿换手 0.77%
2,3952026-08-21
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,395
0
0.46%
0.71亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.60 | 8.65 | 8.67 | 8.50 | 0.46% | 0.71 | 0.77% |
| 2026-08-20 | 8.56 | 8.61 | 8.66 | 8.55 | 0.70% | 0.80 | 0.86% |
| 2026-08-19 | 8.81 | 8.55 | 8.87 | 8.51 | -2.84% | 1.40 | 1.50% |
| 2026-08-18 | 8.90 | 8.80 | 8.93 | 8.73 | -1.23% | 1.13 | 1.18% |
| 2026-08-17 | 8.78 | 8.91 | 8.93 | 8.67 | 1.48% | 1.24 | 1.29% |
| 2026-08-14 | 8.86 | 8.78 | 9.01 | 8.74 | -1.13% | 1.49 | 1.56% |
| 2026-08-13 | 8.96 | 8.88 | 9.01 | 8.86 | -1.00% | 1.12 | 1.16% |
| 2026-08-12 | 8.91 | 8.97 | 9.00 | 8.87 | 0.56% | 1.03 | 1.07% |
| 2026-08-11 | 9.00 | 8.92 | 9.02 | 8.86 | -1.11% | 1.21 | 1.25% |
| 2026-08-10 | 8.85 | 9.02 | 9.05 | 8.83 | 1.81% | 1.66 | 1.71% |
| 2026-08-07 | 8.95 | 8.86 | 8.96 | 8.75 | -0.89% | - | - |
| 2026-08-06 | 9.05 | 8.94 | 9.12 | 8.85 | -0.78% | - | - |
| 2026-08-05 | 9.04 | 9.01 | 9.12 | 8.97 | -0.77% | - | - |
| 2026-08-04 | 9.24 | 9.08 | 9.28 | 9.07 | -1.94% | - | - |
| 2026-08-03 | 9.11 | 9.26 | 9.30 | 9.05 | 1.76% | - | - |
| 2026-07-31 | 8.99 | 9.10 | 9.20 | 8.97 | -0.33% | - | - |
| 2026-07-30 | 9.01 | 9.13 | 9.31 | 8.94 | 1.11% | - | - |
| 2026-07-29 | 8.69 | 9.03 | 9.08 | 8.66 | 4.15% | - | - |
| 2026-07-28 | 8.58 | 8.67 | 8.67 | 8.48 | 1.05% | - | - |
| 2026-07-27 | 8.28 | 8.58 | 8.63 | 8.26 | 2.88% | - | - |
| 2026-07-24 | 8.40 | 8.34 | 8.62 | 8.33 | -1.88% | - | - |
| 2026-07-23 | 8.23 | 8.50 | 8.54 | 8.20 | 3.28% | - | - |
| 2026-07-22 | 8.20 | 8.23 | 8.26 | 8.10 | -0.48% | - | - |
| 2026-07-21 | 8.22 | 8.27 | 8.27 | 8.15 | 0.98% | - | - |
| 2026-07-20 | 8.00 | 8.19 | 8.24 | 7.98 | 2.25% | - | - |
| 2026-07-17 | 8.19 | 8.01 | 8.32 | 7.99 | -2.20% | - | - |
| 2026-07-16 | 8.14 | 8.19 | 8.28 | 8.06 | 0.00% | - | - |
| 2026-07-15 | 8.02 | 8.19 | 8.25 | 7.99 | 0.99% | - | - |
| 2026-07-14 | 8.25 | 8.11 | 8.30 | 8.03 | -1.82% | - | - |
| 2026-07-13 | 8.70 | 8.26 | 8.78 | 8.21 | -7.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,395 |
| 2026-08-20 | 3,021 |
| 2026-08-19 | 2,492 |
| 2026-08-18 | 2,842 |
| 2026-08-17 | 2,444 |
| 2026-08-16 | 2,646 |
| 2026-08-15 | 2,162 |
| 2026-08-14 | 2,434 |
| 2026-08-13 | 2,437 |
| 2026-08-12 | 2,518 |
| 2026-08-11 | 2,505 |
| 2026-08-10 | 2,117 |
| 2026-08-09 | 2,281 |
| 2026-08-08 | 2,503 |
| 2026-08-07 | 2,286 |
| 2026-08-06 | 2,121 |
| 2026-08-05 | 2,125 |
| 2026-08-04 | 1,969 |
| 2026-08-03 | 1,341 |
| 2026-08-02 | 1,804 |
| 2026-08-01 | 1,694 |
| 2026-07-31 | 1,704 |
| 2026-07-30 | 1,049 |
| 2026-07-29 | 643 |
| 2026-07-28 | 1,375 |
| 2026-07-27 | 1,473 |
| 2026-07-26 | 1,262 |
| 2026-07-25 | 1,202 |
| 2026-07-24 | 1,294 |
| 2026-07-23 | 1,105 |