6.68-0.30% / 2026-06-23
-亿换手 -
3,6732026-06-24
1,032排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,673
0
-0.30%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.70 | 6.68 | 6.90 | 6.64 | -0.30% | - | - |
| 2026-06-22 | 6.60 | 6.70 | 6.72 | 6.45 | 1.36% | - | - |
| 2026-06-18 | 6.70 | 6.61 | 6.78 | 6.60 | -1.05% | - | - |
| 2026-06-17 | 6.62 | 6.68 | 6.70 | 6.53 | 0.15% | - | - |
| 2026-06-16 | 6.65 | 6.67 | 6.69 | 6.54 | 0.30% | - | - |
| 2026-06-15 | 6.61 | 6.65 | 6.75 | 6.59 | 1.06% | - | - |
| 2026-06-12 | 6.50 | 6.58 | 6.62 | 6.44 | 1.86% | - | - |
| 2026-06-11 | 6.62 | 6.46 | 6.65 | 6.38 | -2.86% | - | - |
| 2026-06-10 | 6.57 | 6.65 | 6.72 | 6.56 | 0.61% | - | - |
| 2026-06-09 | 6.61 | 6.61 | 6.65 | 6.52 | 0.00% | - | - |
| 2026-06-08 | 6.64 | 6.61 | 6.78 | 6.51 | -2.65% | - | - |
| 2026-06-05 | 6.85 | 6.79 | 6.87 | 6.70 | 0.00% | - | - |
| 2026-06-04 | 6.99 | 6.79 | 7.03 | 6.71 | -3.00% | - | - |
| 2026-06-03 | 7.11 | 7.00 | 7.13 | 6.96 | -1.69% | - | - |
| 2026-06-02 | 7.34 | 7.12 | 7.36 | 7.10 | -3.13% | - | - |
| 2026-06-01 | 7.27 | 7.35 | 7.42 | 7.19 | 1.38% | - | - |
| 2026-05-29 | 7.31 | 7.25 | 7.38 | 7.22 | -0.82% | - | - |
| 2026-05-28 | 7.36 | 7.31 | 7.44 | 7.17 | -1.08% | - | - |
| 2026-05-27 | 7.43 | 7.39 | 7.68 | 7.35 | -0.54% | - | - |
| 2026-05-26 | 7.55 | 7.43 | 7.58 | 7.35 | -2.24% | - | - |
| 2026-05-25 | 7.64 | 7.60 | 7.75 | 7.54 | 0.80% | - | - |
| 2026-05-22 | 7.61 | 7.54 | 7.66 | 7.39 | -0.13% | - | - |
| 2026-05-21 | 7.91 | 7.55 | 8.02 | 7.55 | -4.55% | - | - |
| 2026-05-20 | 7.98 | 7.91 | 8.02 | 7.80 | -1.74% | - | - |
| 2026-05-19 | 7.81 | 8.05 | 8.06 | 7.75 | 2.55% | - | - |
| 2026-05-18 | 7.78 | 7.85 | 7.91 | 7.74 | 1.03% | - | - |
| 2026-05-15 | 7.81 | 7.77 | 8.03 | 7.72 | -0.64% | - | - |
| 2026-05-14 | 8.08 | 7.82 | 8.10 | 7.82 | -3.22% | - | - |
| 2026-05-13 | 8.04 | 8.08 | 8.09 | 7.95 | 0.50% | - | - |
| 2026-05-12 | 8.12 | 8.04 | 8.16 | 7.99 | -1.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,673 |
| 2026-06-23 | 4,124 |
| 2026-06-22 | 3,434 |
| 2026-06-21 | 3,623 |
| 2026-06-20 | 3,508 |
| 2026-06-19 | 3,666 |
| 2026-06-18 | 3,583 |
| 2026-06-17 | 2,845 |
| 2026-06-16 | 3,300 |
| 2026-06-15 | 3,736 |
| 2026-06-14 | 3,578 |
| 2026-06-13 | 3,465 |
| 2026-06-12 | 3,641 |
| 2026-06-11 | 3,303 |
| 2026-06-10 | 3,291 |
| 2026-06-09 | 3,574 |
| 2026-06-08 | 3,443 |
| 2026-06-07 | 3,192 |
| 2026-06-06 | 3,386 |
| 2026-06-05 | 3,416 |
| 2026-06-04 | 2,851 |
| 2026-06-03 | 3,307 |
| 2026-06-02 | 3,527 |
| 2026-06-01 | 3,706 |
| 2026-05-31 | 3,336 |
| 2026-05-30 | 3,313 |
| 2026-05-29 | 3,645 |
| 2026-05-28 | 2,903 |
| 2026-05-27 | 3,016 |
| 2026-05-26 | 3,225 |