5.10-0.78% / 2026-08-21
10.78亿换手 0.22%
6742026-08-21
2排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
674
0
-0.78%
10.78亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.14 | 5.10 | 5.19 | 5.07 | -0.78% | 10.78 | 0.22% |
| 2026-08-20 | 5.14 | 5.14 | 5.20 | 5.08 | -0.39% | 9.72 | 0.20% |
| 2026-08-19 | 5.07 | 5.16 | 5.16 | 5.06 | 1.98% | 16.50 | 0.34% |
| 2026-08-18 | 5.03 | 5.06 | 5.08 | 5.01 | 1.00% | 8.10 | 0.17% |
| 2026-08-17 | 5.00 | 5.01 | 5.03 | 4.98 | 0.20% | 6.87 | 0.14% |
| 2026-08-14 | 4.98 | 5.00 | 5.03 | 4.94 | 0.20% | 7.97 | 0.17% |
| 2026-08-13 | 5.03 | 4.99 | 5.05 | 4.97 | -1.19% | 9.94 | 0.21% |
| 2026-08-12 | 5.10 | 5.05 | 5.11 | 5.04 | -1.17% | 8.17 | 0.17% |
| 2026-08-11 | 5.15 | 5.11 | 5.21 | 5.10 | -0.20% | 11.18 | 0.23% |
| 2026-08-10 | 5.09 | 5.12 | 5.17 | 5.08 | 0.39% | 10.64 | 0.22% |
| 2026-08-07 | 5.08 | 5.10 | 5.14 | 5.06 | 0.39% | - | - |
| 2026-08-06 | 4.99 | 5.08 | 5.09 | 4.99 | 2.01% | - | - |
| 2026-08-05 | 5.08 | 4.98 | 5.09 | 4.97 | -2.35% | - | - |
| 2026-08-04 | 5.26 | 5.10 | 5.27 | 5.08 | -3.41% | - | - |
| 2026-08-03 | 5.24 | 5.28 | 5.33 | 5.23 | 0.38% | - | - |
| 2026-07-31 | 5.21 | 5.26 | 5.29 | 5.18 | -0.19% | - | - |
| 2026-07-30 | 5.19 | 5.27 | 5.27 | 5.18 | 1.93% | - | - |
| 2026-07-29 | 5.21 | 5.17 | 5.21 | 5.16 | -0.19% | - | - |
| 2026-07-28 | 5.14 | 5.18 | 5.18 | 5.06 | 0.58% | - | - |
| 2026-07-27 | 5.13 | 5.15 | 5.18 | 5.09 | -0.77% | - | - |
| 2026-07-24 | 5.25 | 5.19 | 5.28 | 5.15 | 0.00% | - | - |
| 2026-07-23 | 5.18 | 5.19 | 5.23 | 5.16 | 0.19% | - | - |
| 2026-07-22 | 5.15 | 5.18 | 5.18 | 5.07 | 1.17% | - | - |
| 2026-07-21 | 5.19 | 5.12 | 5.22 | 5.09 | -2.29% | - | - |
| 2026-07-20 | 5.05 | 5.24 | 5.24 | 5.04 | 4.17% | - | - |
| 2026-07-17 | 4.99 | 5.03 | 5.07 | 4.97 | 0.80% | - | - |
| 2026-07-16 | 5.02 | 4.99 | 5.07 | 4.95 | -0.80% | - | - |
| 2026-07-15 | 4.99 | 5.03 | 5.05 | 4.95 | 0.00% | - | - |
| 2026-07-14 | 4.91 | 5.03 | 5.04 | 4.89 | 3.07% | - | - |
| 2026-07-13 | 4.81 | 4.88 | 4.89 | 4.78 | 2.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 674 |
| 2026-08-20 | 827 |
| 2026-08-19 | 291 |
| 2026-08-18 | 808 |
| 2026-08-17 | 1,206 |
| 2026-08-16 | 1,051 |
| 2026-08-15 | 927 |
| 2026-08-14 | 745 |
| 2026-08-13 | 808 |
| 2026-08-12 | 971 |
| 2026-08-11 | 829 |
| 2026-08-10 | 913 |
| 2026-08-09 | 1,099 |
| 2026-08-08 | 888 |
| 2026-08-07 | 933 |
| 2026-08-06 | 559 |
| 2026-08-05 | 608 |
| 2026-08-04 | 536 |
| 2026-08-03 | 645 |
| 2026-08-02 | 760 |
| 2026-08-01 | 581 |
| 2026-07-31 | 676 |
| 2026-07-30 | 371 |
| 2026-07-29 | 687 |
| 2026-07-28 | 481 |
| 2026-07-27 | 643 |
| 2026-07-26 | 403 |
| 2026-07-25 | 332 |
| 2026-07-24 | 372 |
| 2026-07-23 | 510 |