5.40-2.35% / 2026-06-24
2.65亿换手 0.36%
1,5012026-06-24
85排名越小越热
2平静后突增事件
51.42026-05-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600023
浙能电力
信号日 2026-05-30 / 先等待确认
C谨慎跟踪
#92
616
-2.44%
平静期均值 708，波动 285.1；条件通过 5 / 7，待核验 2。
短测承压平静度一般
1日 2.29%2日 -2.44%3日 -1.98%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-30
当前排名 92
前一排名 139
平静期均值 708
平静期波动 285.1
改善 616
信号分 51.4
短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-20 | 322 |
| 2026-05-21 | 731 |
| 2026-05-22 | 1,027 |
| 2026-05-23 | 928 |
| 2026-05-24 | 1,091 |
| 2026-05-25 | 837 |
| 2026-05-26 | 550 |
| 2026-05-27 | 724 |
| 2026-05-28 | 735 |
| 2026-05-29 | 139 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-30 | 92 | 708 | 285.1 | 6.07% | 51.4 | 2.29% | -2.44% | -1.98% | 历史扫描：过去10日平均排名708、标准差285.1，2026-05-30升至92名，改善616名 |
| 2026-05-19 | 85 | 862 | 294.0 | 8.94% | 51.5 | -6.80% | -11.75% | -11.13% | 历史扫描：过去10日平均排名862、标准差294.0，2026-05-19升至85名，改善776名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.50 | 5.40 | 5.53 | 5.38 | -2.35% | 2.65 | 0.36% |
| 2026-06-23 | 5.67 | 5.53 | 5.78 | 5.52 | -3.32% | 3.75 | 0.50% |
| 2026-06-22 | 5.72 | 5.72 | 5.73 | 5.58 | -0.69% | 3.80 | 0.50% |
| 2026-06-18 | 6.02 | 5.76 | 6.08 | 5.75 | -4.64% | 5.07 | 0.64% |
| 2026-06-17 | 6.14 | 6.04 | 6.19 | 6.02 | -1.63% | 3.75 | 0.46% |
| 2026-06-16 | 6.12 | 6.14 | 6.21 | 6.05 | -0.32% | 4.12 | 0.50% |
| 2026-06-15 | 6.26 | 6.16 | 6.29 | 6.10 | -1.60% | 4.32 | 0.52% |
| 2026-06-12 | 6.23 | 6.26 | 6.34 | 6.10 | -0.63% | 6.47 | 0.77% |
| 2026-06-11 | 5.92 | 6.30 | 6.35 | 5.91 | 5.53% | 6.11 | 0.74% |
| 2026-06-10 | 5.93 | 5.97 | 6.03 | 5.86 | -0.17% | 3.42 | 0.43% |
| 2026-06-09 | 5.97 | 5.98 | 5.99 | 5.84 | 0.50% | 3.03 | 0.38% |
| 2026-06-08 | 5.83 | 5.95 | 6.02 | 5.81 | -0.67% | 3.50 | 0.44% |
| 2026-06-05 | 6.22 | 5.99 | 6.34 | 5.97 | -4.01% | 5.85 | 0.72% |
| 2026-06-04 | 6.33 | 6.24 | 6.42 | 6.21 | -2.80% | 5.03 | 0.60% |
| 2026-06-03 | 6.32 | 6.42 | 6.44 | 6.22 | 0.47% | 7.31 | 0.86% |
| 2026-06-02 | 6.60 | 6.39 | 6.60 | 6.37 | -4.63% | 7.94 | 0.92% |
| 2026-06-01 | 6.55 | 6.70 | 6.73 | 6.28 | 3.55% | 11.80 | 1.35% |
| 2026-05-29 | 6.10 | 6.47 | 6.60 | 6.06 | 6.07% | 13.24 | 1.53% |
| 2026-05-28 | 6.00 | 6.10 | 6.20 | 5.95 | 1.67% | 7.09 | 0.87% |
| 2026-05-27 | 6.03 | 6.00 | 6.11 | 5.96 | -1.32% | 5.47 | 0.68% |
| 2026-05-26 | 5.89 | 6.08 | 6.15 | 5.85 | 2.88% | 6.34 | 0.78% |
| 2026-05-25 | 5.72 | 5.91 | 5.95 | 5.66 | 2.78% | 5.92 | 0.76% |
| 2026-05-22 | 5.69 | 5.75 | 5.81 | 5.64 | 0.70% | 5.24 | 0.68% |
| 2026-05-21 | 5.90 | 5.71 | 5.95 | 5.71 | -5.31% | 9.47 | 1.21% |
| 2026-05-20 | 6.47 | 6.03 | 6.52 | 6.03 | -10.00% | 13.49 | 1.63% |
| 2026-05-19 | 6.15 | 6.70 | 6.77 | 6.10 | 8.94% | 17.66 | 2.02% |
| 2026-05-18 | 6.08 | 6.15 | 6.20 | 6.04 | 1.32% | 6.31 | 0.77% |
| 2026-05-15 | 6.00 | 6.07 | 6.11 | 5.92 | 0.66% | 5.74 | 0.71% |
| 2026-05-14 | 6.01 | 6.03 | 6.18 | 5.97 | 0.50% | 6.16 | 0.75% |
| 2026-05-13 | 5.99 | 6.00 | 6.11 | 5.96 | 0.50% | 5.81 | 0.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,501 |
| 2026-06-23 | 1,623 |
| 2026-06-22 | 1,793 |
| 2026-06-21 | 1,613 |
| 2026-06-20 | 1,348 |
| 2026-06-19 | 1,286 |
| 2026-06-18 | 1,259 |
| 2026-06-17 | 1,556 |
| 2026-06-16 | 1,371 |
| 2026-06-15 | 1,277 |
| 2026-06-14 | 897 |
| 2026-06-13 | 798 |
| 2026-06-12 | 973 |
| 2026-06-11 | 302 |
| 2026-06-10 | 1,209 |
| 2026-06-09 | 1,244 |
| 2026-06-08 | 1,019 |
| 2026-06-07 | 973 |
| 2026-06-06 | 666 |
| 2026-06-05 | 878 |
| 2026-06-04 | 821 |
| 2026-06-03 | 511 |
| 2026-06-02 | 594 |
| 2026-06-01 | 313 |
| 2026-05-31 | 112 |
| 2026-05-30 | 92 |
| 2026-05-29 | 139 |
| 2026-05-28 | 735 |
| 2026-05-27 | 724 |
| 2026-05-26 | 550 |