7.30-2.41% / 2026-06-24
2.37亿换手 1.35%
1,7132026-06-24
7排名越小越热
4平静后突增事件
60.12026-05-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600032
浙江新能
信号日 2026-05-28 / 先等待确认
C谨慎跟踪
#66
449
0.57%
平静期均值 515，波动 248.1；条件通过 5 / 7，待核验 2。
涨幅偏高平静度一般
1日 0.00%2日 0.57%3日 2.92%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-28
当前排名 66
前一排名 569
平静期均值 515
平静期波动 248.1
改善 449
信号分 60.1
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-18 | 32 |
| 2026-05-19 | 280 |
| 2026-05-20 | 613 |
| 2026-05-21 | 193 |
| 2026-05-22 | 552 |
| 2026-05-23 | 684 |
| 2026-05-24 | 612 |
| 2026-05-25 | 794 |
| 2026-05-26 | 821 |
| 2026-05-27 | 569 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 66 | 515 | 248.1 | 10.05% | 60.1 | 0.00% | 0.57% | 2.92% | 历史扫描：过去10日平均排名515、标准差248.1，2026-05-28升至66名，改善449名 |
| 2026-05-18 | 32 | 806 | 298.7 | 10.01% | 59.8 | 3.45% | -4.35% | -0.73% | 历史扫描：过去10日平均排名806、标准差298.7，2026-05-18升至32名，改善774名 |
| 2026-04-21 | 15 | 620 | 284.1 | 10.03% | 64.3 | 3.56% | 9.85% | -1.00% | 历史扫描：过去10日平均排名620、标准差284.1，2026-04-21升至15名，改善605名 |
| 2026-04-13 | 29 | 795 | 231.4 | 10.00% | 68.2 | -0.91% | -2.33% | -0.51% | 历史扫描：过去10日平均排名795、标准差231.4，2026-04-13升至29名，改善766名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.45 | 7.30 | 7.45 | 7.18 | -2.41% | 2.37 | 1.35% |
| 2026-06-23 | 7.69 | 7.48 | 7.71 | 7.45 | -2.98% | 2.50 | 1.38% |
| 2026-06-22 | 7.70 | 7.71 | 7.74 | 7.50 | -0.64% | 3.06 | 1.67% |
| 2026-06-18 | 8.15 | 7.76 | 8.16 | 7.74 | -5.13% | 4.21 | 2.22% |
| 2026-06-17 | 8.30 | 8.18 | 8.41 | 8.03 | -2.04% | 3.87 | 1.96% |
| 2026-06-16 | 8.54 | 8.35 | 8.54 | 8.25 | -2.22% | 4.28 | 2.13% |
| 2026-06-15 | 8.65 | 8.54 | 8.74 | 8.47 | -0.93% | 4.06 | 1.95% |
| 2026-06-12 | 8.50 | 8.62 | 8.70 | 8.30 | 0.70% | 3.65 | 1.77% |
| 2026-06-11 | 8.70 | 8.56 | 8.79 | 8.45 | -3.60% | 2.91 | 1.41% |
| 2026-06-10 | 9.44 | 8.91 | 9.44 | 8.70 | -6.70% | 4.30 | 1.98% |
| 2026-06-09 | 9.73 | 9.55 | 9.88 | 9.21 | 0.74% | 4.40 | 1.93% |
| 2026-06-08 | 9.90 | 9.48 | 10.23 | 9.33 | -7.87% | 5.55 | 2.37% |
| 2026-06-05 | 10.93 | 10.29 | 11.22 | 10.23 | -5.34% | 6.98 | 2.75% |
| 2026-06-04 | 11.10 | 10.87 | 11.45 | 10.79 | -4.90% | 8.24 | 3.09% |
| 2026-06-03 | 10.75 | 11.43 | 11.43 | 10.60 | 4.67% | 12.91 | 4.83% |
| 2026-06-02 | 10.61 | 10.92 | 11.13 | 10.18 | 2.34% | 10.57 | 4.07% |
| 2026-06-01 | 10.80 | 10.67 | 10.83 | 10.11 | 0.57% | 8.56 | 3.37% |
| 2026-05-29 | 10.61 | 10.61 | 11.22 | 10.58 | 2.02% | 13.42 | 5.15% |
| 2026-05-28 | 9.41 | 10.40 | 10.40 | 9.23 | 10.05% | 8.04 | 3.34% |
| 2026-05-27 | 9.25 | 9.45 | 9.66 | 9.05 | 1.72% | 5.67 | 2.50% |
| 2026-05-26 | 9.68 | 9.29 | 9.74 | 9.10 | -6.45% | 6.00 | 2.68% |
| 2026-05-25 | 10.22 | 9.93 | 10.43 | 9.63 | -3.78% | 8.43 | 3.54% |
| 2026-05-22 | 10.55 | 10.32 | 10.66 | 10.09 | -5.75% | 8.85 | 3.53% |
| 2026-05-21 | 10.55 | 10.95 | 11.59 | 10.45 | 3.79% | 11.82 | 4.42% |
| 2026-05-20 | 11.42 | 10.55 | 11.43 | 10.50 | -7.54% | 8.46 | 3.26% |
| 2026-05-19 | 11.03 | 11.41 | 11.59 | 10.88 | 1.78% | 13.37 | 4.95% |
| 2026-05-18 | 10.00 | 11.21 | 11.21 | 9.98 | 10.01% | 12.58 | 4.80% |
| 2026-05-15 | 10.61 | 10.19 | 10.73 | 10.10 | -4.86% | 6.75 | 2.73% |
| 2026-05-14 | 11.29 | 10.71 | 11.70 | 10.67 | -6.38% | 10.41 | 3.90% |
| 2026-05-13 | 11.30 | 11.44 | 12.25 | 11.06 | 0.00% | 15.33 | 5.45% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,713 |
| 2026-06-23 | 1,796 |
| 2026-06-22 | 1,813 |
| 2026-06-21 | 1,724 |
| 2026-06-20 | 1,632 |
| 2026-06-19 | 1,501 |
| 2026-06-18 | 1,369 |
| 2026-06-17 | 1,587 |
| 2026-06-16 | 1,549 |
| 2026-06-15 | 1,507 |
| 2026-06-14 | 1,566 |
| 2026-06-13 | 1,467 |
| 2026-06-12 | 1,435 |
| 2026-06-11 | 1,272 |
| 2026-06-10 | 1,021 |
| 2026-06-09 | 1,086 |
| 2026-06-08 | 732 |
| 2026-06-07 | 860 |
| 2026-06-06 | 870 |
| 2026-06-05 | 805 |
| 2026-06-04 | 588 |
| 2026-06-03 | 217 |
| 2026-06-02 | 329 |
| 2026-06-01 | 562 |
| 2026-05-31 | 232 |
| 2026-05-30 | 256 |
| 2026-05-29 | 272 |
| 2026-05-28 | 66 |
| 2026-05-27 | 569 |
| 2026-05-26 | 821 |