6.171.82% / 2026-06-23
-亿换手 -
4,8652026-06-24
1,511排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,865
0
1.82%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.05 | 6.17 | 6.27 | 6.01 | 1.82% | - | - |
| 2026-06-22 | 6.01 | 6.06 | 6.07 | 5.76 | 0.66% | - | - |
| 2026-06-18 | 5.99 | 6.02 | 6.08 | 5.88 | -0.33% | - | - |
| 2026-06-17 | 6.15 | 6.04 | 6.15 | 5.98 | -1.79% | - | - |
| 2026-06-16 | 6.19 | 6.15 | 6.20 | 6.04 | -0.32% | - | - |
| 2026-06-15 | 6.28 | 6.17 | 6.40 | 6.14 | -1.28% | - | - |
| 2026-06-12 | 6.24 | 6.25 | 6.29 | 6.10 | 0.48% | - | - |
| 2026-06-11 | 6.31 | 6.22 | 6.32 | 6.13 | -1.58% | - | - |
| 2026-06-10 | 6.26 | 6.32 | 6.39 | 6.22 | -0.94% | - | - |
| 2026-06-09 | 6.39 | 6.38 | 6.45 | 6.29 | -0.16% | - | - |
| 2026-06-08 | 6.38 | 6.39 | 6.55 | 6.30 | -1.54% | - | - |
| 2026-06-05 | 6.39 | 6.49 | 6.58 | 6.32 | 1.72% | - | - |
| 2026-06-04 | 6.51 | 6.38 | 6.59 | 6.35 | -2.60% | - | - |
| 2026-06-03 | 6.67 | 6.55 | 6.69 | 6.51 | -1.80% | - | - |
| 2026-06-02 | 6.89 | 6.67 | 6.95 | 6.63 | -3.33% | - | - |
| 2026-06-01 | 6.58 | 6.90 | 6.92 | 6.54 | 4.23% | - | - |
| 2026-05-29 | 6.72 | 6.62 | 6.85 | 6.59 | -1.93% | - | - |
| 2026-05-28 | 6.66 | 6.75 | 6.80 | 6.61 | 1.35% | - | - |
| 2026-05-27 | 6.82 | 6.66 | 6.85 | 6.60 | -2.63% | - | - |
| 2026-05-26 | 6.97 | 6.84 | 7.06 | 6.77 | -3.25% | - | - |
| 2026-05-25 | 7.14 | 7.07 | 7.23 | 6.99 | -0.42% | - | - |
| 2026-05-22 | 7.05 | 7.10 | 7.14 | 6.92 | 0.85% | - | - |
| 2026-05-21 | 7.29 | 7.04 | 7.37 | 7.00 | -2.63% | - | - |
| 2026-05-20 | 7.40 | 7.23 | 7.41 | 7.20 | -2.43% | - | - |
| 2026-05-19 | 7.43 | 7.41 | 7.49 | 7.31 | -0.13% | - | - |
| 2026-05-18 | 7.42 | 7.42 | 7.43 | 7.25 | 0.41% | - | - |
| 2026-05-15 | 7.59 | 7.39 | 7.62 | 7.31 | -2.64% | - | - |
| 2026-05-14 | 7.73 | 7.59 | 7.76 | 7.59 | -1.81% | - | - |
| 2026-05-13 | 7.70 | 7.73 | 7.86 | 7.64 | 0.39% | - | - |
| 2026-05-12 | 7.79 | 7.70 | 7.90 | 7.65 | -2.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,865 |
| 2026-06-23 | 4,231 |
| 2026-06-22 | 5,097 |
| 2026-06-21 | 4,987 |
| 2026-06-20 | 4,657 |
| 2026-06-19 | 4,898 |
| 2026-06-18 | 4,994 |
| 2026-06-17 | 5,132 |
| 2026-06-16 | 5,094 |
| 2026-06-15 | 4,955 |
| 2026-06-14 | 4,858 |
| 2026-06-13 | 4,789 |
| 2026-06-12 | 5,017 |
| 2026-06-11 | 5,018 |
| 2026-06-10 | 5,048 |
| 2026-06-09 | 4,820 |
| 2026-06-08 | 4,991 |
| 2026-06-07 | 4,593 |
| 2026-06-06 | 4,589 |
| 2026-06-05 | 4,646 |
| 2026-06-04 | 4,974 |
| 2026-06-03 | 4,749 |
| 2026-06-02 | 4,656 |
| 2026-06-01 | 3,009 |
| 2026-05-31 | 4,662 |
| 2026-05-30 | 4,520 |
| 2026-05-29 | 4,815 |
| 2026-05-28 | 4,626 |
| 2026-05-27 | 4,755 |
| 2026-05-26 | 4,450 |