22.8310.02% / 2026-06-24
28.57亿换手 3.31%
1602026-06-24
6排名越小越热
2平静后突增事件
78.72026-03-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600026
中远海能
信号日 2026-03-24 / 先等待确认
C谨慎跟踪
#43
294
-10.49%
平静期均值 337，波动 121.2；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -5.13%2日 -10.49%3日 -11.27%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-24
当前排名 43
前一排名 281
平静期均值 337
平静期波动 121.2
改善 294
信号分 78.7
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-14 | 468 |
| 2026-03-15 | 367 |
| 2026-03-16 | 114 |
| 2026-03-17 | 470 |
| 2026-03-18 | 155 |
| 2026-03-19 | 289 |
| 2026-03-20 | 473 |
| 2026-03-21 | 402 |
| 2026-03-22 | 347 |
| 2026-03-23 | 281 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 43 | 337 | 121.2 | 9.99% | 78.7 | -5.13% | -10.49% | -11.27% | 历史扫描：过去10日平均排名337、标准差121.2，2026-03-24升至43名，改善294名 |
| 2026-03-16 | 114 | 300 | 179.0 | 7.51% | 60.1 | -3.13% | 3.80% | -1.00% | 历史扫描：过去10日平均排名300、标准差179.0，2026-03-16升至114名，改善186名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 21.41 | 22.83 | 22.83 | 21.22 | 10.02% | 28.57 | 3.31% |
| 2026-06-23 | 20.62 | 20.75 | 21.55 | 20.52 | 1.52% | 25.30 | 3.15% |
| 2026-06-22 | 19.15 | 20.44 | 20.63 | 18.55 | 5.91% | 27.87 | 3.66% |
| 2026-06-18 | 19.90 | 19.30 | 20.10 | 18.88 | -1.98% | 24.82 | 3.35% |
| 2026-06-17 | 18.10 | 19.69 | 19.69 | 18.00 | 10.00% | 20.28 | 2.79% |
| 2026-06-16 | 19.77 | 17.90 | 19.97 | 17.50 | -7.01% | 33.15 | 4.71% |
| 2026-06-15 | 19.25 | 19.25 | 19.25 | 19.25 | 10.00% | 3.31 | 0.45% |
| 2026-06-12 | 16.93 | 17.50 | 17.88 | 16.93 | 5.11% | 18.98 | 2.85% |
| 2026-06-11 | 16.75 | 16.65 | 16.85 | 15.99 | 0.42% | 9.14 | 1.45% |
| 2026-06-10 | 16.81 | 16.58 | 17.41 | 16.37 | -1.37% | 9.11 | 1.42% |
| 2026-06-09 | 16.92 | 16.81 | 17.01 | 16.43 | 0.36% | 8.65 | 1.36% |
| 2026-06-08 | 17.51 | 16.75 | 17.75 | 16.72 | -4.78% | 10.47 | 1.60% |
| 2026-06-05 | 17.99 | 17.59 | 18.00 | 17.29 | -0.62% | 10.40 | 1.55% |
| 2026-06-04 | 17.90 | 17.70 | 18.20 | 17.59 | -1.34% | 10.88 | 1.60% |
| 2026-06-03 | 18.44 | 17.94 | 18.50 | 17.75 | -3.29% | 12.23 | 1.78% |
| 2026-06-02 | 18.98 | 18.55 | 19.00 | 18.15 | -1.33% | 12.49 | 1.78% |
| 2026-06-01 | 19.66 | 18.80 | 19.68 | 18.68 | -3.49% | 12.29 | 1.69% |
| 2026-05-29 | 19.64 | 19.48 | 19.95 | 19.25 | -1.86% | 13.09 | 1.75% |
| 2026-05-28 | 20.10 | 19.85 | 20.29 | 19.74 | -2.22% | 10.04 | 1.32% |
| 2026-05-27 | 21.16 | 20.30 | 21.38 | 20.00 | -4.38% | 14.29 | 1.83% |
| 2026-05-26 | 21.57 | 21.23 | 22.00 | 20.62 | -2.97% | 16.33 | 2.01% |
| 2026-05-25 | 23.10 | 21.88 | 23.99 | 21.83 | -4.04% | 22.10 | 2.56% |
| 2026-05-22 | 23.20 | 22.80 | 23.20 | 22.26 | 0.80% | 13.60 | 1.57% |
| 2026-05-21 | 22.63 | 22.62 | 23.85 | 22.47 | -0.09% | 18.85 | 2.12% |
| 2026-05-20 | 21.49 | 22.64 | 22.80 | 21.49 | 4.38% | 12.79 | 1.51% |
| 2026-05-19 | 21.80 | 21.69 | 22.22 | 21.46 | 0.98% | 9.64 | 1.16% |
| 2026-05-18 | 21.41 | 21.48 | 21.70 | 20.82 | -1.78% | 11.15 | 1.37% |
| 2026-05-15 | 22.60 | 21.87 | 23.00 | 21.62 | -4.12% | 13.68 | 1.62% |
| 2026-05-14 | 22.10 | 22.81 | 23.46 | 21.81 | 1.60% | 20.49 | 2.35% |
| 2026-05-13 | 22.05 | 22.45 | 22.82 | 22.05 | 1.35% | 11.96 | 1.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 160 |
| 2026-06-23 | 556 |
| 2026-06-22 | 527 |
| 2026-06-21 | 651 |
| 2026-06-20 | 610 |
| 2026-06-19 | 712 |
| 2026-06-18 | 665 |
| 2026-06-17 | 118 |
| 2026-06-16 | 380 |
| 2026-06-15 | 125 |
| 2026-06-14 | 513 |
| 2026-06-13 | 688 |
| 2026-06-12 | 812 |
| 2026-06-11 | 1,357 |
| 2026-06-10 | 1,831 |
| 2026-06-09 | 1,898 |
| 2026-06-08 | 1,554 |
| 2026-06-07 | 1,646 |
| 2026-06-06 | 1,556 |
| 2026-06-05 | 1,605 |
| 2026-06-04 | 1,724 |
| 2026-06-03 | 1,423 |
| 2026-06-02 | 1,112 |
| 2026-06-01 | 1,223 |
| 2026-05-31 | 1,520 |
| 2026-05-30 | 1,461 |
| 2026-05-29 | 1,194 |
| 2026-05-28 | 1,767 |
| 2026-05-27 | 1,485 |
| 2026-05-26 | 1,508 |