5.65-2.08% / 2026-10-09
11.55亿换手 1.70%
6272026-10-09
85排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
627
0
-2.08%
11.55亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.72 | 5.65 | 5.83 | 5.62 | -2.08% | 11.55 | 1.70% |
| 2026-10-08 | 5.70 | 5.77 | 5.87 | 5.67 | 0.00% | 14.71 | 2.13% |
| 2026-09-30 | 5.63 | 5.77 | 5.88 | 5.32 | -1.20% | 29.35 | 4.37% |
| 2026-09-29 | 5.63 | 5.84 | 5.87 | 5.63 | 4.10% | 23.47 | 3.38% |
| 2026-09-28 | 5.55 | 5.61 | 5.64 | 5.51 | 0.90% | 8.20 | 1.23% |
| 2026-09-24 | 5.64 | 5.56 | 5.69 | 5.52 | -1.42% | 11.04 | 1.65% |
| 2026-09-23 | 5.66 | 5.64 | 5.90 | 5.59 | -0.70% | 21.41 | 3.11% |
| 2026-09-22 | 5.63 | 5.68 | 5.74 | 5.57 | 0.00% | 16.98 | 2.50% |
| 2026-09-21 | 5.25 | 5.68 | 5.73 | 5.22 | 6.77% | 26.69 | 4.04% |
| 2026-09-18 | 5.03 | 5.32 | 5.35 | 5.01 | 5.56% | 15.42 | 2.47% |
| 2026-09-17 | 4.97 | 5.04 | 5.06 | 4.93 | 0.60% | 5.39 | 0.90% |
| 2026-09-16 | 5.01 | 5.01 | 5.04 | 4.91 | -0.20% | 4.52 | 0.76% |
| 2026-09-15 | 5.07 | 5.02 | 5.09 | 5.01 | -1.18% | 4.26 | 0.71% |
| 2026-09-14 | 5.02 | 5.08 | 5.11 | 5.00 | 0.40% | 4.69 | 0.78% |
| 2026-09-11 | 5.19 | 5.06 | 5.19 | 5.05 | -2.88% | 7.66 | 1.26% |
| 2026-09-10 | 5.21 | 5.21 | 5.27 | 5.15 | -0.19% | 5.49 | 0.88% |
| 2026-09-09 | 5.28 | 5.22 | 5.28 | 5.19 | -1.14% | 5.87 | 0.94% |
| 2026-09-08 | 5.22 | 5.28 | 5.32 | 5.19 | 1.34% | 8.24 | 1.31% |
| 2026-09-07 | 5.22 | 5.21 | 5.29 | 5.17 | -0.76% | 8.60 | 1.38% |
| 2026-09-04 | 5.09 | 5.25 | 5.34 | 5.07 | 3.14% | 16.40 | 2.61% |
| 2026-09-03 | 4.88 | 5.09 | 5.19 | 4.86 | 4.52% | 16.91 | 2.80% |
| 2026-09-02 | 4.87 | 4.87 | 4.91 | 4.79 | -0.61% | 7.99 | 1.38% |
| 2026-09-01 | 4.90 | 4.90 | 5.00 | 4.87 | -1.41% | 12.29 | 2.09% |
| 2026-08-31 | 5.35 | 4.97 | 5.42 | 4.94 | -4.24% | 28.21 | 4.58% |
| 2026-08-28 | 5.18 | 5.19 | 5.34 | 5.15 | 0.19% | 11.96 | 1.91% |
| 2026-08-27 | 5.24 | 5.18 | 5.29 | 5.16 | -1.52% | 6.76 | 1.08% |
| 2026-08-26 | 5.10 | 5.26 | 5.30 | 5.10 | 2.94% | 9.09 | 1.45% |
| 2026-08-25 | 5.05 | 5.11 | 5.15 | 5.04 | 0.99% | 4.73 | 0.77% |
| 2026-08-24 | 5.18 | 5.06 | 5.20 | 5.00 | -2.50% | 7.43 | 1.22% |
| 2026-08-21 | 5.22 | 5.19 | 5.23 | 5.08 | -1.14% | 7.41 | 1.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 627 |
| 2026-10-08 | 539 |
| 2026-10-07 | 296 |
| 2026-10-06 | 289 |
| 2026-10-05 | 250 |
| 2026-10-04 | 227 |
| 2026-10-03 | 287 |
| 2026-10-02 | 242 |
| 2026-10-01 | 162 |
| 2026-09-30 | 153 |
| 2026-09-29 | 122 |
| 2026-09-28 | 372 |
| 2026-09-27 | 729 |
| 2026-09-26 | 544 |
| 2026-09-25 | 463 |
| 2026-09-24 | 593 |
| 2026-09-23 | 459 |
| 2026-09-22 | 596 |
| 2026-09-21 | 175 |
| 2026-09-20 | 391 |
| 2026-09-19 | 331 |
| 2026-09-18 | 216 |
| 2026-09-17 | 1,158 |
| 2026-09-16 | 1,163 |
| 2026-09-15 | 970 |
| 2026-09-14 | 1,065 |
| 2026-09-13 | 940 |
| 2026-09-12 | 965 |
| 2026-09-11 | 841 |
| 2026-09-10 | 686 |