6.950.58% / 2026-08-21
0.07亿换手 0.24%
4,5792026-08-21
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,579
0
0.58%
0.07亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.83 | 6.95 | 6.99 | 6.78 | 0.58% | 0.07 | 0.24% |
| 2026-08-20 | 6.83 | 6.91 | 6.95 | 6.83 | 1.17% | 0.06 | 0.22% |
| 2026-08-19 | 7.09 | 6.83 | 7.09 | 6.71 | -3.80% | 0.10 | 0.32% |
| 2026-08-18 | 7.17 | 7.10 | 7.17 | 6.97 | -0.98% | 0.10 | 0.31% |
| 2026-08-17 | 7.14 | 7.17 | 7.20 | 7.04 | 0.70% | 0.09 | 0.28% |
| 2026-08-14 | 7.19 | 7.12 | 7.24 | 7.03 | -0.97% | 0.08 | 0.25% |
| 2026-08-13 | 7.40 | 7.19 | 7.40 | 7.19 | -2.84% | 0.10 | 0.31% |
| 2026-08-12 | 7.31 | 7.40 | 7.43 | 7.28 | 1.37% | 0.07 | 0.21% |
| 2026-08-11 | 7.35 | 7.30 | 7.37 | 7.23 | -0.95% | 0.09 | 0.28% |
| 2026-08-10 | 7.36 | 7.37 | 7.41 | 7.35 | 0.14% | 0.07 | 0.21% |
| 2026-08-07 | 7.44 | 7.36 | 7.54 | 7.18 | -1.47% | - | - |
| 2026-08-06 | 7.43 | 7.47 | 7.53 | 7.37 | 0.27% | - | - |
| 2026-08-05 | 7.55 | 7.45 | 7.57 | 7.40 | -1.06% | - | - |
| 2026-08-04 | 7.74 | 7.53 | 7.74 | 7.48 | -1.95% | - | - |
| 2026-08-03 | 7.36 | 7.68 | 7.72 | 7.31 | 4.35% | - | - |
| 2026-07-31 | 7.17 | 7.36 | 7.38 | 7.09 | 4.25% | - | - |
| 2026-07-30 | 7.14 | 7.06 | 7.21 | 7.03 | -0.98% | - | - |
| 2026-07-29 | 6.93 | 7.13 | 7.20 | 6.93 | 2.74% | - | - |
| 2026-07-28 | 6.79 | 6.94 | 7.05 | 6.76 | 1.76% | - | - |
| 2026-07-27 | 6.67 | 6.82 | 6.88 | 6.53 | 3.65% | - | - |
| 2026-07-24 | 6.69 | 6.58 | 6.82 | 6.50 | -2.81% | - | - |
| 2026-07-23 | 6.49 | 6.77 | 6.81 | 6.43 | 4.48% | - | - |
| 2026-07-22 | 6.70 | 6.48 | 6.86 | 6.43 | -4.57% | - | - |
| 2026-07-21 | 6.97 | 6.79 | 7.02 | 6.50 | -2.44% | - | - |
| 2026-07-20 | 7.28 | 6.96 | 7.43 | 6.81 | -4.40% | - | - |
| 2026-07-17 | 7.78 | 7.28 | 7.83 | 7.26 | -6.43% | - | - |
| 2026-07-16 | 7.80 | 7.78 | 7.87 | 7.63 | -0.26% | - | - |
| 2026-07-15 | 7.66 | 7.80 | 7.82 | 7.59 | -0.13% | - | - |
| 2026-07-14 | 7.61 | 7.81 | 7.84 | 7.61 | 0.77% | - | - |
| 2026-07-13 | 8.11 | 7.75 | 8.12 | 7.69 | -4.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,579 |
| 2026-08-20 | 4,989 |
| 2026-08-19 | 4,624 |
| 2026-08-18 | 5,031 |
| 2026-08-17 | 5,099 |
| 2026-08-16 | 5,000 |
| 2026-08-15 | 4,983 |
| 2026-08-14 | 4,936 |
| 2026-08-13 | 4,828 |
| 2026-08-12 | 4,883 |
| 2026-08-11 | 4,870 |
| 2026-08-10 | 5,061 |
| 2026-08-09 | 4,966 |
| 2026-08-08 | 4,979 |
| 2026-08-07 | 4,816 |
| 2026-08-06 | 4,805 |
| 2026-08-05 | 4,898 |
| 2026-08-04 | 4,781 |
| 2026-08-03 | 3,255 |
| 2026-08-02 | 4,284 |
| 2026-08-01 | 4,214 |
| 2026-07-31 | 3,967 |
| 2026-07-30 | 4,804 |
| 2026-07-29 | 4,118 |
| 2026-07-28 | 3,905 |
| 2026-07-27 | 4,010 |
| 2026-07-26 | 4,830 |
| 2026-07-25 | 4,386 |
| 2026-07-24 | 4,185 |
| 2026-07-23 | 3,373 |