22.96-1.63% / 2026-06-23
-亿换手 -
1,4822026-06-24
564排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,482
0
-1.63%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.33 | 22.96 | 23.66 | 22.86 | -1.63% | - | - |
| 2026-06-22 | 23.11 | 23.34 | 23.45 | 22.50 | 0.78% | - | - |
| 2026-06-18 | 23.52 | 23.16 | 23.60 | 23.10 | -1.86% | - | - |
| 2026-06-17 | 23.79 | 23.60 | 23.95 | 23.51 | -0.80% | - | - |
| 2026-06-16 | 24.20 | 23.79 | 24.22 | 23.71 | -1.69% | - | - |
| 2026-06-15 | 24.48 | 24.20 | 24.69 | 24.07 | -0.33% | - | - |
| 2026-06-12 | 23.67 | 24.28 | 24.65 | 23.61 | 3.50% | - | - |
| 2026-06-11 | 23.67 | 23.46 | 23.80 | 23.35 | -1.51% | - | - |
| 2026-06-10 | 23.53 | 23.82 | 23.95 | 23.53 | 0.42% | - | - |
| 2026-06-09 | 23.03 | 23.72 | 23.80 | 23.01 | 3.09% | - | - |
| 2026-06-08 | 23.42 | 23.01 | 23.63 | 22.92 | -2.66% | - | - |
| 2026-06-05 | 23.46 | 23.64 | 23.94 | 23.46 | 1.07% | - | - |
| 2026-06-04 | 23.60 | 23.39 | 23.78 | 23.14 | -1.68% | - | - |
| 2026-06-03 | 24.28 | 23.79 | 24.28 | 23.68 | -2.30% | - | - |
| 2026-06-02 | 24.77 | 24.35 | 24.77 | 24.28 | -1.97% | - | - |
| 2026-06-01 | 25.06 | 24.84 | 25.18 | 24.72 | -0.92% | - | - |
| 2026-05-29 | 24.85 | 25.07 | 25.59 | 24.82 | 0.76% | - | - |
| 2026-05-28 | 25.30 | 24.88 | 25.43 | 24.87 | -2.05% | - | - |
| 2026-05-27 | 25.48 | 25.40 | 25.48 | 24.92 | -0.82% | - | - |
| 2026-05-26 | 25.40 | 25.61 | 25.86 | 25.33 | 0.23% | - | - |
| 2026-05-25 | 25.48 | 25.55 | 25.84 | 25.31 | 1.39% | - | - |
| 2026-05-22 | 25.58 | 25.20 | 25.65 | 25.14 | -1.56% | - | - |
| 2026-05-21 | 25.81 | 25.60 | 26.18 | 25.58 | -0.58% | - | - |
| 2026-05-20 | 25.63 | 25.75 | 25.90 | 25.19 | 0.16% | - | - |
| 2026-05-19 | 25.55 | 25.71 | 25.75 | 25.54 | 0.55% | - | - |
| 2026-05-18 | 26.03 | 25.57 | 26.03 | 25.45 | -1.92% | - | - |
| 2026-05-15 | 26.52 | 26.07 | 26.65 | 26.06 | -1.70% | - | - |
| 2026-05-14 | 26.82 | 26.52 | 27.00 | 26.42 | -1.16% | - | - |
| 2026-05-13 | 27.02 | 26.83 | 27.06 | 26.80 | -0.67% | - | - |
| 2026-05-12 | 27.23 | 27.01 | 27.25 | 27.01 | -0.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,482 |
| 2026-06-23 | 1,890 |
| 2026-06-22 | 1,912 |
| 2026-06-21 | 2,188 |
| 2026-06-20 | 2,160 |
| 2026-06-19 | 1,990 |
| 2026-06-18 | 1,622 |
| 2026-06-17 | 1,971 |
| 2026-06-16 | 1,975 |
| 2026-06-15 | 1,871 |
| 2026-06-14 | 665 |
| 2026-06-13 | 1,334 |
| 2026-06-12 | 1,036 |
| 2026-06-11 | 1,782 |
| 2026-06-10 | 1,525 |
| 2026-06-09 | 1,027 |
| 2026-06-08 | 1,302 |
| 2026-06-07 | 1,780 |
| 2026-06-06 | 1,653 |
| 2026-06-05 | 1,361 |
| 2026-06-04 | 1,305 |
| 2026-06-03 | 1,235 |
| 2026-06-02 | 1,332 |
| 2026-06-01 | 1,617 |
| 2026-05-31 | 1,623 |
| 2026-05-30 | 759 |
| 2026-05-29 | 987 |
| 2026-05-28 | 1,458 |
| 2026-05-27 | 1,468 |
| 2026-05-26 | 1,786 |