5.780.52% / 2026-06-23
-亿换手 -
1,5592026-06-24
418排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,559
0
0.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.75 | 5.78 | 5.93 | 5.73 | 0.52% | - | - |
| 2026-06-22 | 5.68 | 5.75 | 5.79 | 5.63 | 1.23% | - | - |
| 2026-06-18 | 5.78 | 5.68 | 5.80 | 5.67 | -1.56% | - | - |
| 2026-06-17 | 5.86 | 5.77 | 5.87 | 5.70 | -1.37% | - | - |
| 2026-06-16 | 5.95 | 5.85 | 5.98 | 5.83 | -2.01% | - | - |
| 2026-06-15 | 6.08 | 5.97 | 6.16 | 5.95 | -0.83% | - | - |
| 2026-06-12 | 5.84 | 6.02 | 6.07 | 5.80 | 2.91% | - | - |
| 2026-06-11 | 5.75 | 5.85 | 5.86 | 5.70 | 1.92% | - | - |
| 2026-06-10 | 5.64 | 5.74 | 5.78 | 5.62 | 1.59% | - | - |
| 2026-06-09 | 5.60 | 5.65 | 5.66 | 5.59 | 0.53% | - | - |
| 2026-06-08 | 5.70 | 5.62 | 5.70 | 5.59 | -2.09% | - | - |
| 2026-06-05 | 5.72 | 5.74 | 5.81 | 5.71 | 0.35% | - | - |
| 2026-06-04 | 5.82 | 5.72 | 5.83 | 5.69 | -1.89% | - | - |
| 2026-06-03 | 5.93 | 5.83 | 5.94 | 5.81 | -1.85% | - | - |
| 2026-06-02 | 6.03 | 5.94 | 6.07 | 5.91 | -1.66% | - | - |
| 2026-06-01 | 6.03 | 6.04 | 6.04 | 5.93 | 0.17% | - | - |
| 2026-05-29 | 5.97 | 6.03 | 6.08 | 5.96 | 1.17% | - | - |
| 2026-05-28 | 6.00 | 5.96 | 6.07 | 5.95 | -1.16% | - | - |
| 2026-05-27 | 6.05 | 6.03 | 6.07 | 5.94 | -0.17% | - | - |
| 2026-05-26 | 5.94 | 6.04 | 6.05 | 5.90 | 1.51% | - | - |
| 2026-05-25 | 5.91 | 5.95 | 6.00 | 5.90 | 0.85% | - | - |
| 2026-05-22 | 5.95 | 5.90 | 5.99 | 5.87 | -0.67% | - | - |
| 2026-05-21 | 5.99 | 5.94 | 6.06 | 5.93 | -0.50% | - | - |
| 2026-05-20 | 6.02 | 5.97 | 6.06 | 5.96 | -1.16% | - | - |
| 2026-05-19 | 6.09 | 6.04 | 6.11 | 5.99 | -0.82% | - | - |
| 2026-05-18 | 6.22 | 6.09 | 6.22 | 6.04 | -2.09% | - | - |
| 2026-05-15 | 6.36 | 6.22 | 6.36 | 6.22 | -2.05% | - | - |
| 2026-05-14 | 6.36 | 6.35 | 6.40 | 6.34 | 0.00% | - | - |
| 2026-05-13 | 6.44 | 6.35 | 6.44 | 6.33 | -1.24% | - | - |
| 2026-05-12 | 6.50 | 6.43 | 6.55 | 6.43 | -1.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,559 |
| 2026-06-23 | 1,673 |
| 2026-06-22 | 1,975 |
| 2026-06-21 | 1,927 |
| 2026-06-20 | 1,792 |
| 2026-06-19 | 1,841 |
| 2026-06-18 | 1,758 |
| 2026-06-17 | 1,571 |
| 2026-06-16 | 1,618 |
| 2026-06-15 | 1,354 |
| 2026-06-14 | 418 |
| 2026-06-13 | 864 |
| 2026-06-12 | 991 |
| 2026-06-11 | 1,117 |
| 2026-06-10 | 1,413 |
| 2026-06-09 | 1,986 |
| 2026-06-08 | 1,507 |
| 2026-06-07 | 1,735 |
| 2026-06-06 | 1,239 |
| 2026-06-05 | 1,718 |
| 2026-06-04 | 1,445 |
| 2026-06-03 | 1,607 |
| 2026-06-02 | 1,778 |
| 2026-06-01 | 1,790 |
| 2026-05-31 | 1,340 |
| 2026-05-30 | 1,353 |
| 2026-05-29 | 1,492 |
| 2026-05-28 | 2,007 |
| 2026-05-27 | 1,685 |
| 2026-05-26 | 1,504 |