5.18-0.38% / 2026-08-21
1.75亿换手 0.14%
2,4572026-08-21
583排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,457
0
-0.38%
1.75亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.20 | 5.18 | 5.23 | 5.16 | -0.38% | 1.75 | 0.14% |
| 2026-08-20 | 5.15 | 5.20 | 5.24 | 5.15 | 0.58% | 2.44 | 0.20% |
| 2026-08-19 | 5.12 | 5.17 | 5.18 | 5.11 | 1.17% | 2.64 | 0.22% |
| 2026-08-18 | 5.09 | 5.11 | 5.14 | 5.07 | 0.39% | 1.65 | 0.14% |
| 2026-08-17 | 5.07 | 5.09 | 5.12 | 5.05 | 0.39% | 1.86 | 0.16% |
| 2026-08-14 | 5.08 | 5.07 | 5.13 | 5.07 | -0.59% | 1.46 | 0.12% |
| 2026-08-13 | 5.11 | 5.10 | 5.13 | 5.07 | -0.39% | 1.78 | 0.15% |
| 2026-08-12 | 5.15 | 5.12 | 5.17 | 5.11 | -0.58% | 1.82 | 0.15% |
| 2026-08-11 | 5.18 | 5.15 | 5.21 | 5.14 | -0.19% | 2.15 | 0.18% |
| 2026-08-10 | 5.16 | 5.16 | 5.22 | 5.14 | 0.00% | 2.53 | 0.21% |
| 2026-08-07 | 5.19 | 5.16 | 5.21 | 5.14 | -0.77% | - | - |
| 2026-08-06 | 5.17 | 5.20 | 5.24 | 5.14 | 0.58% | - | - |
| 2026-08-05 | 5.20 | 5.17 | 5.20 | 5.12 | -0.39% | - | - |
| 2026-08-04 | 5.28 | 5.19 | 5.29 | 5.17 | -1.89% | - | - |
| 2026-08-03 | 5.26 | 5.29 | 5.33 | 5.25 | 0.00% | - | - |
| 2026-07-31 | 5.21 | 5.29 | 5.30 | 5.15 | 0.38% | - | - |
| 2026-07-30 | 5.17 | 5.27 | 5.28 | 5.16 | 1.93% | - | - |
| 2026-07-29 | 5.16 | 5.17 | 5.20 | 5.14 | 0.19% | - | - |
| 2026-07-28 | 5.15 | 5.16 | 5.17 | 5.09 | 0.39% | - | - |
| 2026-07-27 | 5.14 | 5.14 | 5.19 | 5.11 | 0.00% | - | - |
| 2026-07-24 | 5.17 | 5.14 | 5.22 | 5.12 | -0.77% | - | - |
| 2026-07-23 | 5.11 | 5.18 | 5.19 | 5.10 | 1.47% | - | - |
| 2026-07-22 | 5.07 | 5.11 | 5.12 | 5.03 | 0.59% | - | - |
| 2026-07-21 | 5.11 | 5.08 | 5.16 | 5.04 | 0.00% | - | - |
| 2026-07-20 | 5.01 | 5.08 | 5.09 | 5.00 | 1.00% | - | - |
| 2026-07-17 | 5.03 | 5.03 | 5.08 | 5.00 | 0.00% | - | - |
| 2026-07-16 | 5.08 | 5.03 | 5.12 | 5.00 | -1.37% | - | - |
| 2026-07-15 | 5.04 | 5.09 | 5.11 | 5.01 | 0.99% | - | - |
| 2026-07-14 | 4.95 | 5.04 | 5.05 | 4.93 | 1.82% | - | - |
| 2026-07-13 | 4.91 | 4.96 | 4.97 | 4.89 | 0.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,457 |
| 2026-08-20 | 2,063 |
| 2026-08-19 | 963 |
| 2026-08-18 | 2,653 |
| 2026-08-17 | 3,102 |
| 2026-08-16 | 2,371 |
| 2026-08-15 | 2,094 |
| 2026-08-14 | 2,413 |
| 2026-08-13 | 2,394 |
| 2026-08-12 | 2,835 |
| 2026-08-11 | 2,717 |
| 2026-08-10 | 2,973 |
| 2026-08-09 | 2,576 |
| 2026-08-08 | 2,226 |
| 2026-08-07 | 2,655 |
| 2026-08-06 | 2,056 |
| 2026-08-05 | 2,634 |
| 2026-08-04 | 2,303 |
| 2026-08-03 | 1,879 |
| 2026-08-02 | 1,221 |
| 2026-08-01 | 1,119 |
| 2026-07-31 | 1,635 |
| 2026-07-30 | 1,061 |
| 2026-07-29 | 2,085 |
| 2026-07-28 | 1,884 |
| 2026-07-27 | 2,272 |
| 2026-07-26 | 978 |
| 2026-07-25 | 969 |
| 2026-07-24 | 1,417 |
| 2026-07-23 | 1,569 |