7.88-0.76% / 2026-08-21
0.89亿换手 1.25%
2,8562026-08-21
47排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,856
0
-0.76%
0.89亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.91 | 7.88 | 7.94 | 7.77 | -0.76% | 0.89 | 1.25% |
| 2026-08-20 | 7.95 | 7.94 | 8.11 | 7.91 | -1.12% | 1.21 | 1.66% |
| 2026-08-19 | 8.18 | 8.03 | 8.40 | 8.01 | -1.83% | 1.62 | 2.18% |
| 2026-08-18 | 8.07 | 8.18 | 8.47 | 7.93 | 1.61% | 2.38 | 3.21% |
| 2026-08-17 | 8.15 | 8.05 | 8.19 | 8.00 | -1.83% | 1.44 | 1.96% |
| 2026-08-14 | 8.50 | 8.20 | 8.57 | 8.19 | -2.61% | 2.45 | 3.22% |
| 2026-08-13 | 8.00 | 8.42 | 8.57 | 7.99 | 4.86% | 3.07 | 4.04% |
| 2026-08-12 | 7.91 | 8.03 | 8.08 | 7.89 | 1.26% | 0.94 | 1.29% |
| 2026-08-11 | 7.99 | 7.93 | 8.02 | 7.90 | -0.75% | 0.69 | 0.95% |
| 2026-08-10 | 7.90 | 7.99 | 8.07 | 7.88 | 1.14% | 0.88 | 1.21% |
| 2026-08-07 | 8.02 | 7.90 | 8.04 | 7.83 | -1.74% | - | - |
| 2026-08-06 | 8.16 | 8.04 | 8.16 | 8.01 | -1.11% | - | - |
| 2026-08-05 | 8.17 | 8.13 | 8.19 | 8.08 | -0.37% | - | - |
| 2026-08-04 | 8.26 | 8.16 | 8.29 | 8.16 | -1.21% | - | - |
| 2026-08-03 | 8.15 | 8.26 | 8.28 | 8.14 | 0.98% | - | - |
| 2026-07-31 | 8.02 | 8.18 | 8.22 | 8.00 | 0.37% | - | - |
| 2026-07-30 | 7.96 | 8.15 | 8.20 | 7.95 | 2.26% | - | - |
| 2026-07-29 | 7.82 | 7.97 | 8.03 | 7.81 | 1.40% | - | - |
| 2026-07-28 | 7.77 | 7.86 | 7.87 | 7.71 | 1.16% | - | - |
| 2026-07-27 | 7.65 | 7.77 | 7.80 | 7.65 | 1.04% | - | - |
| 2026-07-24 | 7.83 | 7.69 | 7.85 | 7.68 | -1.79% | - | - |
| 2026-07-23 | 7.73 | 7.83 | 7.85 | 7.71 | 0.64% | - | - |
| 2026-07-22 | 7.78 | 7.78 | 7.81 | 7.65 | -0.38% | - | - |
| 2026-07-21 | 7.92 | 7.81 | 8.00 | 7.79 | -1.01% | - | - |
| 2026-07-20 | 7.82 | 7.89 | 8.08 | 7.81 | 0.90% | - | - |
| 2026-07-17 | 8.00 | 7.82 | 8.10 | 7.79 | -2.01% | - | - |
| 2026-07-16 | 7.94 | 7.98 | 8.02 | 7.86 | 0.38% | - | - |
| 2026-07-15 | 7.69 | 7.95 | 7.97 | 7.66 | 3.25% | - | - |
| 2026-07-14 | 7.75 | 7.70 | 7.83 | 7.66 | 0.52% | - | - |
| 2026-07-13 | 7.64 | 7.66 | 7.73 | 7.58 | 0.13% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,856 |
| 2026-08-20 | 2,879 |
| 2026-08-19 | 2,553 |
| 2026-08-18 | 920 |
| 2026-08-17 | 2,692 |
| 2026-08-16 | 1,836 |
| 2026-08-15 | 1,816 |
| 2026-08-14 | 1,777 |
| 2026-08-13 | 342 |
| 2026-08-12 | 2,807 |
| 2026-08-11 | 3,794 |
| 2026-08-10 | 3,703 |
| 2026-08-09 | 3,272 |
| 2026-08-08 | 3,125 |
| 2026-08-07 | 2,986 |
| 2026-08-06 | 3,865 |
| 2026-08-05 | 3,771 |
| 2026-08-04 | 3,710 |
| 2026-08-03 | 3,263 |
| 2026-08-02 | 2,632 |
| 2026-08-01 | 2,535 |
| 2026-07-31 | 2,661 |
| 2026-07-30 | 1,239 |
| 2026-07-29 | 2,605 |
| 2026-07-28 | 2,080 |
| 2026-07-27 | 3,799 |
| 2026-07-26 | 3,069 |
| 2026-07-25 | 2,892 |
| 2026-07-24 | 3,141 |
| 2026-07-23 | 3,790 |