15.701.68% / 2026-06-23
-亿换手 -
4,2942026-06-24
763排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,294
0
1.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.45 | 15.70 | 15.83 | 15.28 | 1.68% | - | - |
| 2026-06-22 | 16.15 | 15.44 | 16.27 | 15.27 | -5.16% | - | - |
| 2026-06-18 | 16.12 | 16.28 | 16.28 | 15.96 | 0.31% | - | - |
| 2026-06-17 | 15.97 | 16.23 | 16.25 | 15.83 | 2.08% | - | - |
| 2026-06-16 | 16.47 | 15.90 | 16.47 | 15.72 | -3.81% | - | - |
| 2026-06-15 | 16.58 | 16.53 | 16.63 | 16.09 | 0.43% | - | - |
| 2026-06-12 | 17.08 | 16.46 | 17.10 | 16.18 | -1.91% | - | - |
| 2026-06-11 | 16.99 | 16.78 | 17.39 | 16.65 | -2.21% | - | - |
| 2026-06-10 | 16.71 | 17.16 | 17.20 | 16.62 | 2.94% | - | - |
| 2026-06-09 | 16.20 | 16.67 | 16.81 | 16.03 | 3.09% | - | - |
| 2026-06-08 | 16.09 | 16.17 | 16.20 | 15.89 | 1.83% | - | - |
| 2026-06-05 | 16.49 | 15.88 | 16.66 | 15.78 | -3.47% | - | - |
| 2026-06-04 | 16.30 | 16.45 | 16.68 | 16.21 | 1.48% | - | - |
| 2026-06-03 | 17.51 | 16.21 | 17.51 | 16.15 | -7.90% | - | - |
| 2026-06-02 | 16.96 | 17.60 | 17.68 | 16.83 | 3.53% | - | - |
| 2026-06-01 | 16.41 | 17.00 | 17.07 | 16.11 | 1.01% | - | - |
| 2026-05-29 | 16.50 | 16.83 | 16.85 | 16.42 | 2.12% | - | - |
| 2026-05-28 | 16.36 | 16.48 | 16.60 | 16.24 | 0.30% | - | - |
| 2026-05-27 | 16.40 | 16.43 | 16.45 | 16.17 | 0.18% | - | - |
| 2026-05-26 | 15.92 | 16.40 | 16.53 | 15.81 | 2.50% | - | - |
| 2026-05-25 | 15.72 | 16.00 | 16.05 | 15.41 | 1.78% | - | - |
| 2026-05-22 | 16.20 | 15.72 | 16.21 | 15.60 | -3.02% | - | - |
| 2026-05-21 | 16.07 | 16.21 | 16.34 | 15.91 | 0.93% | - | - |
| 2026-05-20 | 16.05 | 16.06 | 16.25 | 15.93 | 0.82% | - | - |
| 2026-05-19 | 15.51 | 15.93 | 16.02 | 15.51 | 1.85% | - | - |
| 2026-05-18 | 15.70 | 15.64 | 15.85 | 15.53 | -1.51% | - | - |
| 2026-05-15 | 15.85 | 15.88 | 16.01 | 15.65 | -0.13% | - | - |
| 2026-05-14 | 15.82 | 15.90 | 16.01 | 15.81 | -0.13% | - | - |
| 2026-05-13 | 16.08 | 15.92 | 16.12 | 15.71 | -0.75% | - | - |
| 2026-05-12 | 15.88 | 16.04 | 16.16 | 15.75 | 0.63% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,294 |
| 2026-06-23 | 3,906 |
| 2026-06-22 | 3,317 |
| 2026-06-21 | 3,288 |
| 2026-06-20 | 3,002 |
| 2026-06-19 | 3,116 |
| 2026-06-18 | 3,331 |
| 2026-06-17 | 2,841 |
| 2026-06-16 | 3,390 |
| 2026-06-15 | 3,366 |
| 2026-06-14 | 2,700 |
| 2026-06-13 | 2,498 |
| 2026-06-12 | 3,068 |
| 2026-06-11 | 2,894 |
| 2026-06-10 | 1,508 |
| 2026-06-09 | 2,107 |
| 2026-06-08 | 1,983 |
| 2026-06-07 | 2,993 |
| 2026-06-06 | 3,064 |
| 2026-06-05 | 3,489 |
| 2026-06-04 | 2,236 |
| 2026-06-03 | 1,546 |
| 2026-06-02 | 1,055 |
| 2026-06-01 | 1,746 |
| 2026-05-31 | 763 |
| 2026-05-30 | 1,152 |
| 2026-05-29 | 1,703 |
| 2026-05-28 | 2,634 |
| 2026-05-27 | 2,151 |
| 2026-05-26 | 1,631 |