16.05-1.47% / 2026-06-24
8.53亿换手 1.89%
6972026-06-24
7排名越小越热
2平静后突增事件
69.62026-05-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600021
上海电力
信号日 2026-05-29 / 可进入候选池
B重点跟踪
#41
196
-9.87%
平静期均值 237，波动 201.8；条件通过 7 / 7，待核验 0。
短测承压
1日 -6.75%2日 -9.87%3日 -5.53%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-05-29
当前排名 41
前一排名 156
平静期均值 237
平静期波动 201.8
改善 196
信号分 69.6
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-19 | 7 |
| 2026-05-20 | 90 |
| 2026-05-21 | 225 |
| 2026-05-22 | 430 |
| 2026-05-23 | 556 |
| 2026-05-24 | 571 |
| 2026-05-25 | 248 |
| 2026-05-26 | 13 |
| 2026-05-27 | 78 |
| 2026-05-28 | 156 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 41 | 237 | 201.8 | 5.19% | 69.6 | -6.75% | -9.87% | -5.53% | 历史扫描：过去10日平均排名237、标准差201.8，2026-05-29升至41名，改善196名 |
| 2026-05-19 | 7 | 944 | 193.7 | 10.02% | 76.2 | -5.08% | -8.79% | -10.57% | 历史扫描：过去10日平均排名944、标准差193.7，2026-05-19升至7名，改善937名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.20 | 16.05 | 16.27 | 15.79 | -1.47% | 8.53 | 1.89% |
| 2026-06-23 | 16.75 | 16.29 | 16.95 | 16.26 | -2.69% | 9.06 | 1.93% |
| 2026-06-22 | 16.59 | 16.74 | 16.75 | 16.11 | -0.53% | 14.47 | 3.14% |
| 2026-06-18 | 17.13 | 16.83 | 17.17 | 16.68 | -2.15% | 12.35 | 2.60% |
| 2026-06-17 | 17.43 | 17.20 | 17.56 | 17.03 | -1.49% | 10.35 | 2.13% |
| 2026-06-16 | 17.54 | 17.46 | 17.76 | 17.16 | -0.46% | 12.06 | 2.45% |
| 2026-06-15 | 17.24 | 17.54 | 17.62 | 17.20 | 1.98% | 10.71 | 2.18% |
| 2026-06-12 | 17.29 | 17.20 | 17.64 | 17.09 | 0.35% | 11.32 | 2.31% |
| 2026-06-11 | 17.01 | 17.14 | 17.40 | 16.97 | -0.75% | 7.96 | 1.64% |
| 2026-06-10 | 17.87 | 17.27 | 18.00 | 17.23 | -5.21% | 12.77 | 2.59% |
| 2026-06-09 | 17.80 | 18.22 | 18.30 | 17.32 | 2.88% | 14.22 | 2.81% |
| 2026-06-08 | 18.72 | 17.71 | 19.27 | 17.69 | -8.71% | 19.77 | 3.81% |
| 2026-06-05 | 19.61 | 19.40 | 20.39 | 19.31 | -2.02% | 20.86 | 3.75% |
| 2026-06-04 | 20.40 | 19.80 | 20.63 | 19.79 | -5.08% | 24.23 | 4.24% |
| 2026-06-03 | 19.39 | 20.86 | 20.89 | 19.16 | 4.82% | 34.63 | 6.11% |
| 2026-06-02 | 20.11 | 19.90 | 20.50 | 19.30 | -3.35% | 28.77 | 5.15% |
| 2026-06-01 | 22.08 | 20.59 | 22.08 | 20.05 | -7.59% | 36.71 | 6.24% |
| 2026-05-29 | 21.00 | 22.28 | 22.35 | 20.75 | 5.19% | 52.35 | 8.48% |
| 2026-05-28 | 20.59 | 21.18 | 21.45 | 19.90 | 2.87% | 40.42 | 6.92% |
| 2026-05-27 | 20.39 | 20.59 | 21.60 | 19.97 | 0.98% | 56.55 | 9.61% |
| 2026-05-26 | 18.48 | 20.39 | 20.39 | 18.37 | 9.98% | 31.62 | 5.65% |
| 2026-05-25 | 17.61 | 18.54 | 18.98 | 17.61 | 5.34% | 20.82 | 4.02% |
| 2026-05-22 | 17.80 | 17.60 | 17.93 | 17.37 | -1.95% | 11.81 | 2.38% |
| 2026-05-21 | 18.50 | 17.95 | 18.88 | 17.91 | -3.91% | 20.52 | 3.95% |
| 2026-05-20 | 19.68 | 18.68 | 19.68 | 18.62 | 1.25% | 38.60 | 7.19% |
| 2026-05-19 | 16.80 | 18.45 | 18.45 | 16.56 | 10.02% | 14.04 | 2.76% |
| 2026-05-18 | 16.78 | 16.77 | 16.94 | 16.61 | -1.00% | 7.02 | 1.48% |
| 2026-05-15 | 17.39 | 16.94 | 17.39 | 16.78 | -3.42% | 12.06 | 2.51% |
| 2026-05-14 | 18.25 | 17.54 | 18.39 | 17.51 | -3.73% | 14.44 | 2.86% |
| 2026-05-13 | 17.91 | 18.22 | 18.60 | 17.91 | 1.84% | 18.43 | 3.57% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 697 |
| 2026-06-23 | 915 |
| 2026-06-22 | 771 |
| 2026-06-21 | 1,022 |
| 2026-06-20 | 949 |
| 2026-06-19 | 965 |
| 2026-06-18 | 706 |
| 2026-06-17 | 809 |
| 2026-06-16 | 819 |
| 2026-06-15 | 746 |
| 2026-06-14 | 852 |
| 2026-06-13 | 743 |
| 2026-06-12 | 627 |
| 2026-06-11 | 649 |
| 2026-06-10 | 469 |
| 2026-06-09 | 463 |
| 2026-06-08 | 298 |
| 2026-06-07 | 467 |
| 2026-06-06 | 388 |
| 2026-06-05 | 332 |
| 2026-06-04 | 276 |
| 2026-06-03 | 113 |
| 2026-06-02 | 231 |
| 2026-06-01 | 169 |
| 2026-05-31 | 24 |
| 2026-05-30 | 26 |
| 2026-05-29 | 41 |
| 2026-05-28 | 156 |
| 2026-05-27 | 78 |
| 2026-05-26 | 13 |