5.27-2.95% / 2026-08-21
0.72亿换手 1.46%
2,5892026-08-21
372排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,589
0
-2.95%
0.72亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.39 | 5.27 | 5.40 | 5.21 | -2.95% | 0.72 | 1.46% |
| 2026-08-20 | 5.25 | 5.43 | 5.43 | 5.22 | 3.23% | 0.80 | 1.59% |
| 2026-08-19 | 5.40 | 5.26 | 5.45 | 5.25 | -3.31% | 0.96 | 1.91% |
| 2026-08-18 | 5.36 | 5.44 | 5.51 | 5.35 | 1.87% | 1.49 | 2.92% |
| 2026-08-17 | 5.26 | 5.34 | 5.49 | 5.22 | 2.30% | 1.14 | 2.26% |
| 2026-08-14 | 5.28 | 5.22 | 5.32 | 5.14 | -1.69% | 0.88 | 1.80% |
| 2026-08-13 | 5.20 | 5.31 | 5.50 | 5.14 | 1.92% | 1.28 | 2.56% |
| 2026-08-12 | 5.20 | 5.21 | 5.24 | 5.14 | 0.00% | 0.40 | 0.83% |
| 2026-08-11 | 5.24 | 5.21 | 5.26 | 5.17 | -0.57% | 0.32 | 0.66% |
| 2026-08-10 | 5.09 | 5.24 | 5.25 | 5.09 | 2.95% | 0.61 | 1.24% |
| 2026-08-07 | 5.12 | 5.09 | 5.14 | 5.05 | -0.78% | - | - |
| 2026-08-06 | 5.14 | 5.13 | 5.17 | 5.05 | -0.39% | - | - |
| 2026-08-05 | 5.17 | 5.15 | 5.19 | 5.12 | -0.58% | - | - |
| 2026-08-04 | 5.30 | 5.18 | 5.31 | 5.16 | -1.89% | - | - |
| 2026-08-03 | 5.27 | 5.28 | 5.29 | 5.23 | 0.76% | - | - |
| 2026-07-31 | 5.15 | 5.24 | 5.25 | 5.14 | 0.00% | - | - |
| 2026-07-30 | 5.17 | 5.24 | 5.28 | 5.15 | 1.55% | - | - |
| 2026-07-29 | 5.06 | 5.16 | 5.22 | 5.06 | 2.18% | - | - |
| 2026-07-28 | 5.00 | 5.05 | 5.07 | 4.99 | 1.00% | - | - |
| 2026-07-27 | 4.95 | 5.00 | 5.05 | 4.91 | 1.01% | - | - |
| 2026-07-24 | 5.08 | 4.95 | 5.12 | 4.95 | -2.94% | - | - |
| 2026-07-23 | 5.10 | 5.10 | 5.12 | 5.05 | 0.00% | - | - |
| 2026-07-22 | 5.10 | 5.10 | 5.16 | 5.02 | 0.20% | - | - |
| 2026-07-21 | 5.23 | 5.09 | 5.26 | 5.07 | -2.68% | - | - |
| 2026-07-20 | 5.22 | 5.23 | 5.32 | 5.16 | 0.00% | - | - |
| 2026-07-17 | 5.27 | 5.23 | 5.39 | 5.22 | -1.32% | - | - |
| 2026-07-16 | 5.24 | 5.30 | 5.32 | 5.21 | 1.15% | - | - |
| 2026-07-15 | 5.06 | 5.24 | 5.25 | 5.05 | 2.95% | - | - |
| 2026-07-14 | 5.04 | 5.09 | 5.10 | 4.99 | 0.59% | - | - |
| 2026-07-13 | 5.02 | 5.06 | 5.09 | 4.99 | 1.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,589 |
| 2026-08-20 | 1,625 |
| 2026-08-19 | 3,007 |
| 2026-08-18 | 1,190 |
| 2026-08-17 | 2,221 |
| 2026-08-16 | 2,667 |
| 2026-08-15 | 3,049 |
| 2026-08-14 | 2,946 |
| 2026-08-13 | 1,013 |
| 2026-08-12 | 3,659 |
| 2026-08-11 | 3,701 |
| 2026-08-10 | 2,088 |
| 2026-08-09 | 4,395 |
| 2026-08-08 | 3,825 |
| 2026-08-07 | 4,150 |
| 2026-08-06 | 4,144 |
| 2026-08-05 | 4,177 |
| 2026-08-04 | 3,717 |
| 2026-08-03 | 4,073 |
| 2026-08-02 | 3,639 |
| 2026-08-01 | 3,405 |
| 2026-07-31 | 3,733 |
| 2026-07-30 | 2,204 |
| 2026-07-29 | 2,357 |
| 2026-07-28 | 3,022 |
| 2026-07-27 | 4,154 |
| 2026-07-26 | 3,714 |
| 2026-07-25 | 3,721 |
| 2026-07-24 | 3,542 |
| 2026-07-23 | 4,175 |