14.484.85% / 2026-06-24
9.16亿换手 9.78%
5172026-06-24
16排名越小越热
2平静后突增事件
59.02026-06-22
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600078
澄星股份
信号日 2026-06-22 / 待复核
C谨慎观察
#115
748
-2.10%
平静期均值 863，波动 186.8；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -6.63%2日 -2.10%3日 -短测待确认
交易检查
4 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：澄星股份
热度排名<=60
当前值：#115
信号分>=60
当前值：59.0
涨跌-3%~9.5%
当前值：10.02%
成交额>=1亿
当前值：9.71亿
换手<=30%
当前值：10.25%
最近一次突增证据
C谨慎观察
信号日 2026-06-22
当前排名 115
前一排名 941
平静期均值 863
平静期波动 186.8
改善 748
信号分 59.0
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-12 | 846 |
| 2026-06-13 | 634 |
| 2026-06-14 | 612 |
| 2026-06-15 | 738 |
| 2026-06-16 | 818 |
| 2026-06-17 | 1,111 |
| 2026-06-18 | 1,220 |
| 2026-06-19 | 956 |
| 2026-06-20 | 754 |
| 2026-06-21 | 941 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 115 | 863 | 186.8 | 10.02% | 59.0 | -6.63% | -2.10% | - | 历史扫描：过去10日平均排名863、标准差186.8，2026-06-22升至115名，改善748名 |
| 2026-03-13 | 113 | 678 | 219.6 | 5.89% | 55.5 | -2.88% | -6.87% | -9.46% | 历史扫描：过去10日平均排名678、标准差219.6，2026-03-13升至113名，改善565名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.70 | 14.48 | 14.84 | 13.61 | 4.85% | 9.16 | 9.78% |
| 2026-06-23 | 14.79 | 13.81 | 15.19 | 13.74 | -5.48% | 9.60 | 10.15% |
| 2026-06-22 | 13.58 | 14.61 | 14.61 | 13.46 | 10.02% | 9.71 | 10.25% |
| 2026-06-18 | 13.42 | 13.28 | 14.07 | 13.12 | -0.97% | 6.01 | 6.73% |
| 2026-06-17 | 13.72 | 13.41 | 13.88 | 13.36 | -3.18% | 5.70 | 6.34% |
| 2026-06-16 | 13.39 | 13.85 | 14.60 | 13.39 | 2.06% | 10.00 | 10.66% |
| 2026-06-15 | 12.80 | 13.57 | 13.64 | 12.70 | 5.60% | 7.77 | 8.98% |
| 2026-06-12 | 12.15 | 12.85 | 13.36 | 12.15 | 2.31% | 10.50 | 12.45% |
| 2026-06-11 | 13.30 | 12.56 | 13.78 | 12.41 | 0.24% | 10.93 | 12.60% |
| 2026-06-10 | 12.28 | 12.53 | 13.18 | 11.92 | 2.04% | 6.75 | 8.08% |
| 2026-06-09 | 13.80 | 12.28 | 13.84 | 12.02 | -8.01% | 9.36 | 11.04% |
| 2026-06-08 | 14.50 | 13.35 | 14.80 | 12.90 | -4.23% | 9.80 | 10.67% |
| 2026-06-05 | 13.91 | 13.94 | 14.31 | 13.68 | -0.36% | 6.63 | 7.17% |
| 2026-06-04 | 13.12 | 13.99 | 14.04 | 12.80 | 6.96% | 9.08 | 10.06% |
| 2026-06-03 | 12.01 | 13.08 | 13.08 | 11.90 | 10.01% | 3.94 | 4.73% |
| 2026-06-02 | 12.18 | 11.89 | 12.21 | 11.60 | -1.65% | 2.43 | 3.09% |
| 2026-06-01 | 12.33 | 12.09 | 12.50 | 12.05 | -1.31% | 2.42 | 2.98% |
| 2026-05-29 | 12.60 | 12.25 | 12.88 | 12.18 | -2.78% | 3.28 | 3.95% |
| 2026-05-28 | 12.90 | 12.60 | 13.28 | 12.50 | -2.78% | 4.24 | 4.99% |
| 2026-05-27 | 14.30 | 12.96 | 14.40 | 12.96 | -10.00% | 6.41 | 7.22% |
| 2026-05-26 | 13.70 | 14.40 | 14.69 | 13.43 | 4.73% | 6.74 | 7.27% |
| 2026-05-25 | 14.35 | 13.75 | 14.44 | 13.44 | -5.37% | 5.17 | 5.68% |
| 2026-05-22 | 14.50 | 14.53 | 14.86 | 13.87 | 1.61% | 5.67 | 5.96% |
| 2026-05-21 | 15.59 | 14.30 | 15.71 | 14.28 | -8.51% | 6.48 | 6.57% |
| 2026-05-20 | 15.80 | 15.63 | 15.93 | 14.84 | -1.45% | 7.19 | 7.04% |
| 2026-05-19 | 16.04 | 15.86 | 16.80 | 15.77 | -2.22% | 8.75 | 8.16% |
| 2026-05-18 | 15.75 | 16.22 | 16.88 | 15.75 | 4.85% | 10.31 | 9.59% |
| 2026-05-15 | 14.49 | 15.47 | 15.68 | 14.49 | 6.62% | 11.58 | 11.44% |
| 2026-05-14 | 15.00 | 14.51 | 15.59 | 14.51 | -2.62% | 8.27 | 8.33% |
| 2026-05-13 | 15.30 | 14.90 | 15.64 | 14.41 | -2.61% | 11.21 | 11.29% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 517 |
| 2026-06-23 | 568 |
| 2026-06-22 | 115 |
| 2026-06-21 | 941 |
| 2026-06-20 | 754 |
| 2026-06-19 | 956 |
| 2026-06-18 | 1,220 |
| 2026-06-17 | 1,111 |
| 2026-06-16 | 818 |
| 2026-06-15 | 738 |
| 2026-06-14 | 612 |
| 2026-06-13 | 634 |
| 2026-06-12 | 846 |
| 2026-06-11 | 494 |
| 2026-06-10 | 870 |
| 2026-06-09 | 744 |
| 2026-06-08 | 643 |
| 2026-06-07 | 778 |
| 2026-06-06 | 825 |
| 2026-06-05 | 1,048 |
| 2026-06-04 | 296 |
| 2026-06-03 | 126 |
| 2026-06-02 | 2,180 |
| 2026-06-01 | 2,163 |
| 2026-05-31 | 2,010 |
| 2026-05-30 | 1,990 |
| 2026-05-29 | 2,089 |
| 2026-05-28 | 1,830 |
| 2026-05-27 | 673 |
| 2026-05-26 | 613 |